25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 25,468.780 | 0 | 24.307 | |||||
| 16/12/2025 | 25,235.410 | 0 | 24.448 | 100,000 | 0.375 | |||
| 15/12/2025 | 25,628.880 | 0 | 24.467 | |||||
| 12/12/2025 | 25,976.790 | 0 | 24.747 | 40,000 | 0.450 | |||
| 11/12/2025 | 25,530.510 | 0 | 24.655 | |||||
| 10/12/2025 | 25,540.780 | 0 | 24.587 | |||||
| 09/12/2025 | 25,434.230 | 0 | 24.937 | 40,000 | 0.405 | |||
| 08/12/2025 | 25,765.360 | 0 | 25.275 | |||||
| 05/12/2025 | 26,085.080 | 0 | 25.057 | |||||
| 04/12/2025 | 25,935.900 | 0 | 25.280 | |||||
| 03/12/2025 | 25,760.730 | 0 | 25.541 | |||||
| 02/12/2025 | 26,095.050 | 0 | 24.934 | |||||
| 01/12/2025 | 26,033.260 | 0 | 24.973 | |||||
| 28/11/2025 | 25,858.890 | 0 | 25.231 | 30,000 | 0.455 | |||
| 27/11/2025 | 25,945.930 | 0 | 25.349 | |||||
| 26/11/2025 | 25,928.080 | 0 | 25.431 | |||||
| 25/11/2025 | 25,894.550 | 0 | 25.227 | 20,000 | 0.465 | |||
| 24/11/2025 | 25,716.500 | 0 | 25.029 | 30,000 | 0.425 | |||
| 21/11/2025 | 25,220.020 | 0 | 25.958 | |||||
| 20/11/2025 | 25,835.570 | 0 | 24.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
