25830 恒指摩通六乙購A (認購證)
即時 按盤價 跌0.495 -0.005 (-1.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.50024,369.710160,00028.278160,0000.494
05/03/20250.43523,594.21050,00028.13650,0000.430
04/03/20250.39022,941.77020,00028.13120,0000.383
03/03/20250.39523,006.270028.156
28/02/20250.39022,941.32060,00027.90050,0000.40510,0000.390
27/02/20250.45023,718.290100,00027.996100,0000.465
26/02/20250.46023,787.930360,00028.419350,0000.45510,0000.435
25/02/20250.39523,034.0201,010,00027.8741,000,0000.40510,0000.390
24/02/20250.43023,341.610140,00028.522130,0000.44010,0000.440
21/02/20250.43523,477.920200,00028.407190,0000.40610,0000.415
20/02/20250.36522,576.980300,00027.971150,0000.370150,0000.365
19/02/20250.39522,944.24010,00027.88310,0000.395
18/02/20250.39522,976.8103,150,00027.9223,150,0000.405
17/02/20250.37022,616.230600,00027.915300,0000.365300,0000.360
14/02/20250.37022,620.3301,860,00028.0341,860,0000.336
13/02/20250.31521,814.370110,00027.889110,0000.336
12/02/20250.31521,857.920570,00027.840570,0000.306
11/02/20250.28021,294.860600,00027.63730,0000.280570,0000.292
10/02/20250.29021,521.980160,00027.49050,0000.293110,0000.286
07/02/20250.27021,133.540320,00027.669320,0000.267
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老