25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.039 | 415.200 | 2,920,000 | 30.140 | 1,330,000 | 0.048 | 1,490,000 | 0.047 |
| 18/12/2024 | 0.047 | 406.000 | 1,200,000 | 29.931 | 600,000 | 0.047 | 600,000 | 0.047 |
| 17/12/2024 | 0.050 | 402.600 | 2,800,000 | 29.776 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 16/12/2024 | 0.050 | 405.600 | 130,000 | 30.308 | 130,000 | 0.050 | ||
| 13/12/2024 | 0.047 | 409.800 | 32,600,000 | 30.355 | 16,400,000 | 0.045 | 16,200,000 | 0.045 |
| 12/12/2024 | 0.043 | 415.600 | 17,800,000 | 30.587 | 8,540,000 | 0.048 | 8,820,000 | 0.048 |
| 11/12/2024 | 0.053 | 409.800 | 11,300,000 | 31.337 | 5,700,000 | 0.052 | 5,600,000 | 0.052 |
| 10/12/2024 | 0.051 | 411.200 | 22,460,000 | 31.170 | 12,390,000 | 0.049 | 10,070,000 | 0.051 |
| 09/12/2024 | 0.039 | 418.800 | 40,980,000 | 30.135 | 20,940,000 | 0.045 | 19,800,000 | 0.045 |
| 06/12/2024 | 0.045 | 412.600 | 5,150,000 | 30.031 | 2,300,000 | 0.047 | 2,750,000 | 0.046 |
| 05/12/2024 | 0.053 | 405.200 | 3,370,000 | 30.044 | 1,240,000 | 0.054 | 2,130,000 | 0.055 |
| 04/12/2024 | 0.056 | 403.200 | 3,020,000 | 30.110 | 2,160,000 | 0.057 | 860,000 | 0.055 |
| 03/12/2024 | 0.056 | 404.400 | 8,920,000 | 30.308 | 2,800,000 | 0.061 | 6,120,000 | 0.059 |
| 02/12/2024 | 0.061 | 399.800 | 7,530,000 | 30.167 | 3,660,000 | 0.062 | 3,870,000 | 0.061 |
| 29/11/2024 | 0.065 | 398.000 | 0 | 30.258 | ||||
| 28/11/2024 | 0.065 | 400.000 | 440,000 | 30.604 | 220,000 | 0.059 | 220,000 | 0.059 |
| 27/11/2024 | 0.059 | 402.800 | 3,700,000 | 30.126 | 1,850,000 | 0.066 | 1,850,000 | 0.067 |
| 26/11/2024 | 0.072 | 393.800 | 6,020,000 | 30.264 | 3,010,000 | 0.069 | 3,010,000 | 0.069 |
| 25/11/2024 | 0.069 | 395.200 | 3,600,000 | 30.043 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 22/11/2024 | 0.069 | 400.600 | 6,680,000 | 30.964 | 3,340,000 | 0.060 | 3,290,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
