25874 嗶哩瑞銀五四沽Ａ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.058 | 171.100 | 0 | 84.187 | ||||
| 31/10/2024 | 0.058 | 170.600 | 204,000 | 83.721 | 104,000 | 0.057 | 100,000 | 0.057 |
| 30/10/2024 | 0.061 | 168.800 | 1,386,000 | 84.107 | 886,000 | 0.061 | 500,000 | 0.060 |
| 29/10/2024 | 0.059 | 172.000 | 1,200,000 | 84.424 | 400,000 | 0.058 | 700,000 | 0.057 |
| 28/10/2024 | 0.064 | 167.200 | 434,000 | 84.318 | 254,000 | 0.066 | 180,000 | 0.067 |
| 25/10/2024 | 0.074 | 159.000 | 1,506,000 | 84.048 | 746,000 | 0.076 | 760,000 | 0.076 |
| 24/10/2024 | 0.077 | 157.100 | 2,242,000 | 84.129 | 1,164,000 | 0.074 | 1,010,000 | 0.074 |
| 23/10/2024 | 0.068 | 165.300 | 3,308,000 | 84.145 | 1,756,000 | 0.070 | 1,484,000 | 0.071 |
| 22/10/2024 | 0.075 | 159.400 | 2,694,000 | 84.071 | 1,544,000 | 0.064 | 1,150,000 | 0.061 |
| 21/10/2024 | 0.065 | 156.000 | 2,470,000 | 77.585 | 1,454,000 | 0.064 | 976,000 | 0.064 |
| 18/10/2024 | 0.048 | 163.700 | 4,430,000 | 72.805 | 880,000 | 0.053 | 3,500,000 | 0.050 |
| 17/10/2024 | 0.058 | 154.000 | 42,000 | 72.556 | 42,000 | 0.054 | ||
| 16/10/2024 | 0.050 | 160.000 | 284,000 | 71.649 | 284,000 | 0.047 | ||
| 15/10/2024 | 0.055 | 158.200 | 706,000 | 73.001 | 122,000 | 0.053 | 170,000 | 0.053 |
| 14/10/2024 | 0.048 | 171.600 | 524,000 | 75.706 | 420,000 | 0.053 | ||
| 10/10/2024 | 0.049 | 175.600 | 1,816,000 | 77.192 | 1,002,000 | 0.049 | ||
| 09/10/2024 | 0.051 | 172.600 | 2,534,000 | 76.722 | 974,000 | 0.051 | ||
| 08/10/2024 | 0.053 | 174.000 | 1,228,000 | 78.011 | ||||
| 07/10/2024 | 0.034 | 216.800 | 2,778,000 | 82.749 | 1,858,000 | 0.035 | ||
| 04/10/2024 | 0.031 | 220.400 | 1,754,000 | 81.308 | 206,000 | 0.031 | 10,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
