25881 中免麥銀五甲購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.113 | 49.250 | 140,000 | 73.881 | 95,000 | 0.115 | 45,000 | 0.115 |
| 03/01/2025 | 0.118 | 49.800 | 90,000 | 73.803 | 20,000 | 0.124 | 70,000 | 0.125 |
| 02/01/2025 | 0.123 | 50.700 | 300,000 | 73.181 | 150,000 | 0.132 | 150,000 | 0.138 |
| 31/12/2024 | 0.143 | 53.100 | 200,000 | 73.290 | 100,000 | 0.143 | 100,000 | 0.144 |
| 30/12/2024 | 0.145 | 53.100 | 3,880,000 | 73.707 | 1,935,000 | 0.150 | 1,945,000 | 0.151 |
| 27/12/2024 | 0.161 | 54.700 | 1,560,000 | 74.025 | 780,000 | 0.164 | 780,000 | 0.164 |
| 24/12/2024 | 0.178 | 56.600 | 650,000 | 73.744 | 325,000 | 0.177 | 325,000 | 0.176 |
| 23/12/2024 | 0.169 | 55.450 | 410,000 | 73.914 | 205,000 | 0.170 | 205,000 | 0.170 |
| 20/12/2024 | 0.172 | 55.250 | 350,000 | 74.740 | 175,000 | 0.173 | 175,000 | 0.173 |
| 19/12/2024 | 0.170 | 55.800 | 440,000 | 72.910 | 220,000 | 0.171 | 220,000 | 0.164 |
| 18/12/2024 | 0.170 | 55.400 | 1,320,000 | 73.664 | 515,000 | 0.169 | 715,000 | 0.169 |
| 17/12/2024 | 0.168 | 54.900 | 1,780,000 | 74.097 | 890,000 | 0.169 | 890,000 | 0.170 |
| 16/12/2024 | 0.168 | 54.850 | 270,000 | 74.086 | 135,000 | 0.174 | 135,000 | 0.172 |
| 13/12/2024 | 0.164 | 54.350 | 1,000,000 | 73.810 | 420,000 | 0.169 | 575,000 | 0.169 |
| 12/12/2024 | 0.189 | 57.350 | 570,000 | 73.258 | 285,000 | 0.171 | 285,000 | 0.161 |
| 11/12/2024 | 0.153 | 53.300 | 2,190,000 | 73.037 | 920,000 | 0.165 | 1,150,000 | 0.165 |
| 10/12/2024 | 0.161 | 53.800 | 440,000 | 73.892 | 220,000 | 0.168 | 220,000 | 0.179 |
| 09/12/2024 | 0.171 | 55.200 | 825,000 | 73.234 | 410,000 | 0.147 | 415,000 | 0.145 |
| 06/12/2024 | 0.148 | 52.100 | 400,000 | 73.748 | 200,000 | 0.147 | 200,000 | 0.140 |
| 05/12/2024 | 0.139 | 50.950 | 2,260,000 | 73.715 | 1,130,000 | 0.140 | 1,130,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
