25899 匯豐信證六九購Ａ (認購證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.172 | 140.317 | 820,000 | 28.552 | 280,000 | 0.167 | 540,000 | 0.168 |
| 12/05/2026 | 0.153 | 137.817 | 400,000 | 29.296 | 200,000 | 0.165 | 200,000 | 0.166 |
| 11/05/2026 | 0.175 | 140.417 | 6,420,000 | 28.721 | 3,140,000 | 0.169 | 3,020,000 | 0.168 |
| 08/05/2026 | 0.154 | 137.917 | 3,220,000 | 28.829 | 1,020,000 | 0.154 | 1,560,000 | 0.154 |
| 07/05/2026 | 0.195 | 142.317 | 420,000 | 28.296 | 80,000 | 0.191 | 160,000 | 0.189 |
| 06/05/2026 | 0.171 | 139.717 | 1,140,000 | 28.569 | 500,000 | 0.153 | 320,000 | 0.164 |
| 05/05/2026 | 0.140 | 135.217 | 6,300,000 | 30.034 | 2,100,000 | 0.156 | 3,080,000 | 0.160 |
| 04/05/2026 | 0.216 | 142.617 | 140,000 | 30.556 | 140,000 | 0.218 | ||
| 30/04/2026 | 0.184 | 139.417 | 620,000 | 30.244 | 240,000 | 0.188 | 380,000 | 0.176 |
| 29/04/2026 | 0.191 | 140.217 | 0 | 29.985 | ||||
| 28/04/2026 | 0.188 | 139.817 | 40,000 | 30.024 | 40,000 | 0.183 | ||
| 27/04/2026 | 0.185 | 139.417 | 0 | 30.050 | ||||
| 24/04/2026 | 0.186 | 139.217 | 340,000 | 30.135 | 80,000 | 0.187 | 220,000 | 0.187 |
| 23/04/2026 | 0.212 | 140.317 | 0 | 32.116 | ||||
| 22/04/2026 | 0.241 | 143.217 | 0 | 31.728 | ||||
| 21/04/2026 | 0.241 | 142.917 | 0 | 32.166 | ||||
| 20/04/2026 | 0.227 | 141.417 | 0 | 32.349 | ||||
| 17/04/2026 | 0.219 | 140.717 | 0 | 31.918 | ||||
| 16/04/2026 | 0.231 | 141.517 | 220,000 | 32.294 | 220,000 | 0.228 | ||
| 15/04/2026 | 0.222 | 140.617 | 0 | 32.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
