25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 8.780 | 0 | 87.679 | |||||
| 17/06/2026 | 8.160 | 0 | 92.460 | |||||
| 16/06/2026 | 8.520 | 0 | 88.820 | 1,290,000 | 0.024 | 1,290,000 | 0.026 | |
| 15/06/2026 | 9.020 | 0 | 88.657 | 720,000 | 0.029 | 720,000 | 0.029 | |
| 12/06/2026 | 9.080 | 0 | 88.839 | 320,000 | 0.032 | 320,000 | 0.032 | |
| 11/06/2026 | 9.050 | 0 | 88.890 | 2,780,000 | 0.028 | 2,780,000 | 0.028 | |
| 10/06/2026 | 8.930 | 0 | 88.362 | 1,510,000 | 0.028 | 1,510,000 | 0.028 | |
| 09/06/2026 | 8.970 | 0 | 89.205 | 640,000 | 0.032 | 640,000 | 0.032 | |
| 08/06/2026 | 9.180 | 0 | 89.061 | 620,000 | 0.034 | 620,000 | 0.035 | |
| 05/06/2026 | 9.350 | 0 | 89.346 | 680,000 | 0.037 | 680,000 | 0.037 | |
| 04/06/2026 | 9.380 | 0 | 89.451 | 1,040,000 | 0.041 | 1,040,000 | 0.041 | |
| 03/06/2026 | 9.800 | 0 | 88.802 | 1,570,000 | 0.045 | 850,000 | 0.045 | |
| 02/06/2026 | 9.960 | 0 | 87.148 | 720,000 | 0.046 | |||
| 01/06/2026 | 9.790 | 0 | 89.501 | 1,850,000 | 0.047 | 1,850,000 | 0.047 | |
| 29/05/2026 | 9.650 | 0 | 89.603 | 2,120,000 | 0.045 | 2,140,000 | 0.044 | |
| 28/05/2026 | 9.530 | 0 | 89.407 | 2,480,000 | 0.045 | 2,486,000 | 0.046 | |
| 27/05/2026 | 10.010 | 0 | 88.495 | 2,930,000 | 0.051 | 2,930,000 | 0.051 | |
| 26/05/2026 | 10.150 | 0 | 89.397 | 2,080,000 | 0.056 | 2,080,000 | 0.056 | |
| 22/05/2026 | 10.340 | 0 | 89.132 | 1,870,000 | 0.061 | 1,870,000 | 0.061 | |
| 21/05/2026 | 10.550 | 0 | 89.201 | 3,270,000 | 0.069 | 3,270,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
