25910 海吉麥銀六乙購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.025 | 9.960 | 380,000 | 88.812 | 260,000 | 0.026 | 120,000 | 0.026 |
| 30/07/2026 | 0.028 | 10.170 | 900,000 | 88.945 | 640,000 | 0.029 | 260,000 | 0.029 |
| 29/07/2026 | 0.029 | 10.190 | 640,000 | 89.213 | 640,000 | 0.029 | ||
| 28/07/2026 | 0.027 | 10.110 | 700,000 | 88.155 | 700,000 | 0.026 | ||
| 27/07/2026 | 0.027 | 10.040 | 700,000 | 88.503 | 700,000 | 0.027 | ||
| 24/07/2026 | 0.030 | 9.930 | 0 | 90.889 | ||||
| 23/07/2026 | 0.030 | 10.090 | 1,940,000 | 89.131 | 1,320,000 | 0.030 | 620,000 | 0.030 |
| 22/07/2026 | 0.032 | 10.250 | 10,000 | 88.796 | 10,000 | 0.034 | ||
| 21/07/2026 | 0.033 | 10.420 | 440,000 | 87.675 | 440,000 | 0.033 | ||
| 20/07/2026 | 0.032 | 10.360 | 770,000 | 87.271 | 520,000 | 0.032 | 250,000 | 0.031 |
| 17/07/2026 | 0.032 | 10.080 | 910,000 | 88.973 | 390,000 | 0.036 | 520,000 | 0.033 |
| 16/07/2026 | 0.039 | 10.590 | 1,040,000 | 88.554 | 650,000 | 0.035 | 390,000 | 0.039 |
| 15/07/2026 | 0.035 | 10.270 | 780,000 | 88.697 | 130,000 | 0.035 | 650,000 | 0.035 |
| 14/07/2026 | 0.032 | 10.160 | 1,560,000 | 87.503 | 920,000 | 0.031 | 640,000 | 0.031 |
| 13/07/2026 | 0.031 | 9.880 | 420,000 | 89.078 | 140,000 | 0.030 | 280,000 | 0.031 |
| 10/07/2026 | 0.029 | 9.800 | 270,000 | 87.604 | 130,000 | 0.027 | 140,000 | 0.027 |
| 09/07/2026 | 0.029 | 9.580 | 260,000 | 89.340 | 260,000 | 0.030 | ||
| 08/07/2026 | 0.028 | 9.560 | 260,000 | 88.529 | 130,000 | 0.028 | 130,000 | 0.028 |
| 07/07/2026 | 0.028 | 9.470 | 936,000 | 89.100 | 676,000 | 0.028 | 260,000 | 0.028 |
| 06/07/2026 | 0.029 | 9.580 | 1,520,000 | 88.577 | 760,000 | 0.030 | 760,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
