25911 長和摩利六九購Ａ (認購證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.099 | 69.450 | 300,000 | 33.258 | ||||
| 17/06/2026 | 0.092 | 69.050 | 400,000 | 33.034 | 400,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 70.050 | 180,000 | 32.575 | 180,000 | 0.106 | ||
| 15/06/2026 | 0.120 | 70.050 | 525,000 | 33.841 | 250,000 | 0.118 | 165,000 | 0.122 |
| 12/06/2026 | 0.110 | 69.450 | 610,000 | 33.439 | 310,000 | 0.113 | 300,000 | 0.104 |
| 11/06/2026 | 0.090 | 67.550 | 400,000 | 34.518 | 200,000 | 0.087 | 200,000 | 0.072 |
| 10/06/2026 | 0.075 | 66.250 | 300,000 | 34.764 | 200,000 | 0.073 | 100,000 | 0.075 |
| 09/06/2026 | 0.084 | 66.850 | 200,000 | 34.719 | 200,000 | 0.091 | ||
| 08/06/2026 | 0.097 | 67.650 | 540,000 | 34.667 | 130,000 | 0.093 | 410,000 | 0.095 |
| 05/06/2026 | 0.111 | 68.200 | 440,000 | 34.704 | 20,000 | 0.115 | 420,000 | 0.110 |
| 04/06/2026 | 0.124 | 68.700 | 0 | 34.946 | ||||
| 03/06/2026 | 0.136 | 69.600 | 200,000 | 34.265 | 200,000 | 0.136 | ||
| 02/06/2026 | 0.151 | 69.950 | 1,520,000 | 34.784 | 760,000 | 0.148 | 760,000 | 0.145 |
| 01/06/2026 | 0.136 | 69.300 | 2,285,000 | 34.488 | 105,000 | 0.131 | 2,180,000 | 0.130 |
| 29/05/2026 | 0.163 | 70.450 | 3,825,000 | 34.245 | 600,000 | 0.161 | 3,225,000 | 0.157 |
| 28/05/2026 | 0.137 | 69.150 | 410,000 | 34.241 | 160,000 | 0.130 | 250,000 | 0.116 |
| 27/05/2026 | 0.109 | 67.500 | 0 | 37.129 | ||||
| 26/05/2026 | 0.138 | 68.948 | 100,000 | 34.377 | 100,000 | 0.150 | ||
| 22/05/2026 | 0.173 | 70.448 | 3,750,000 | 34.007 | 1,850,000 | 0.180 | 1,900,000 | 0.180 |
| 21/05/2026 | 0.160 | 69.598 | 85,000 | 34.373 | 70,000 | 0.161 | 15,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
