25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.033 | 32.480 | 2,050,000 | 53.507 | 1,000,000 | 0.037 | 1,050,000 | 0.038 |
| 20/05/2026 | 0.033 | 32.720 | 3,430,000 | 52.604 | 1,780,000 | 0.032 | 1,650,000 | 0.032 |
| 19/05/2026 | 0.038 | 33.400 | 3,460,000 | 53.283 | 1,730,000 | 0.039 | 1,730,000 | 0.040 |
| 18/05/2026 | 0.044 | 34.420 | 7,830,000 | 53.198 | 3,870,000 | 0.041 | 3,960,000 | 0.041 |
| 15/05/2026 | 0.049 | 35.160 | 9,480,000 | 53.009 | 4,640,000 | 0.053 | 4,840,000 | 0.053 |
| 14/05/2026 | 0.064 | 37.220 | 18,700,000 | 53.163 | 8,130,000 | 0.063 | 9,690,000 | 0.064 |
| 13/05/2026 | 0.076 | 38.820 | 12,040,000 | 52.739 | 6,070,000 | 0.077 | 5,760,000 | 0.077 |
| 12/05/2026 | 0.071 | 38.440 | 19,790,000 | 51.903 | 9,500,000 | 0.074 | 10,230,000 | 0.073 |
| 11/05/2026 | 0.065 | 37.780 | 10,270,000 | 51.417 | 4,940,000 | 0.068 | 5,090,000 | 0.068 |
| 08/05/2026 | 0.070 | 38.500 | 12,750,000 | 50.780 | 6,090,000 | 0.066 | 6,400,000 | 0.066 |
| 07/05/2026 | 0.068 | 38.160 | 14,390,000 | 50.965 | 6,480,000 | 0.066 | 7,080,000 | 0.067 |
| 06/05/2026 | 0.062 | 37.300 | 13,620,000 | 51.105 | 7,250,000 | 0.055 | 6,320,000 | 0.055 |
| 05/05/2026 | 0.050 | 35.500 | 3,200,000 | 51.322 | 1,350,000 | 0.048 | 1,520,000 | 0.048 |
| 04/05/2026 | 0.056 | 35.800 | 3,590,000 | 53.152 | 1,720,000 | 0.059 | 1,870,000 | 0.058 |
| 30/04/2026 | 0.055 | 35.680 | 10,090,000 | 52.596 | 4,750,000 | 0.057 | 5,300,000 | 0.057 |
| 29/04/2026 | 0.063 | 36.460 | 6,380,000 | 53.624 | 3,140,000 | 0.057 | 3,240,000 | 0.056 |
| 28/04/2026 | 0.055 | 35.360 | 7,630,000 | 53.427 | 3,800,000 | 0.054 | 3,800,000 | 0.054 |
| 27/04/2026 | 0.060 | 36.220 | 1,490,000 | 52.819 | 680,000 | 0.062 | 810,000 | 0.062 |
| 24/04/2026 | 0.066 | 36.800 | 2,400,000 | 53.251 | 1,140,000 | 0.061 | 1,260,000 | 0.062 |
| 23/04/2026 | 0.066 | 36.900 | 11,190,000 | 52.799 | 5,220,000 | 0.070 | 5,670,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
