25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.350 | 26,388.440 | 2,360,000 | 21.569 | 1,210,000 | 0.345 | ||
| 12/05/2026 | 0.350 | 26,347.910 | 130,000 | 22.037 | 50,000 | 0.345 | ||
| 11/05/2026 | 0.350 | 26,406.840 | 1,500,000 | 21.524 | 500,000 | 0.350 | 150,000 | 0.345 |
| 08/05/2026 | 0.350 | 26,393.710 | 620,000 | 21.473 | ||||
| 07/05/2026 | 0.370 | 26,626.280 | 2,270,000 | 21.350 | 700,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 1,730,000 | 21.185 | 1,710,000 | 0.329 | ||
| 05/05/2026 | 0.305 | 25,898.610 | 4,020,000 | 21.426 | 1,130,000 | 0.303 | 450,000 | 0.300 |
| 04/05/2026 | 0.330 | 26,095.880 | 2,370,000 | 22.114 | 1,550,000 | 0.345 | ||
| 30/04/2026 | 0.305 | 25,776.530 | 8,260,000 | 22.106 | 100,000 | 0.305 | 7,950,000 | 0.304 |
| 29/04/2026 | 0.330 | 26,111.840 | 2,480,000 | 21.815 | 1,510,000 | 0.328 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 3,820,000 | 22.319 | 860,000 | 0.300 | ||
| 27/04/2026 | 0.325 | 25,925.650 | 20,000 | 22.632 | ||||
| 24/04/2026 | 0.325 | 25,978.070 | 630,000 | 22.146 | ||||
| 23/04/2026 | 0.325 | 25,915.200 | 1,890,000 | 22.519 | 1,670,000 | 0.325 | ||
| 22/04/2026 | 0.350 | 26,163.240 | 1,520,000 | 22.723 | ||||
| 21/04/2026 | 0.375 | 26,487.480 | 0 | 22.506 | ||||
| 20/04/2026 | 0.370 | 26,361.070 | 1,290,000 | 23.038 | 600,000 | 0.370 | ||
| 17/04/2026 | 0.345 | 26,160.330 | 980,000 | 22.287 | ||||
| 16/04/2026 | 0.375 | 26,394.260 | 1,280,000 | 23.081 | 650,000 | 0.351 | ||
| 15/04/2026 | 0.345 | 25,947.320 | 620,000 | 23.802 | 430,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
