25987 中海摩利六十購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 11.550 | 967,500 | 44.545 | 807,500 | 0.023 | 160,000 | 0.023 |
| 30/03/2026 | 0.024 | 11.680 | 610,000 | 44.865 | 610,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 11.900 | 50,000 | 44.290 | 25,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 11.880 | 445,000 | 44.310 | 360,000 | 0.029 | 85,000 | 0.029 |
| 25/03/2026 | 0.031 | 12.000 | 650,000 | 44.834 | 300,000 | 0.034 | 350,000 | 0.031 |
| 24/03/2026 | 0.032 | 12.060 | 1,862,500 | 44.635 | 562,500 | 0.029 | 1,200,000 | 0.029 |
| 23/03/2026 | 0.029 | 11.890 | 750,000 | 44.602 | 120,000 | 0.033 | 510,000 | 0.029 |
| 20/03/2026 | 0.040 | 12.380 | 3,550,000 | 44.573 | 1,775,000 | 0.041 | 1,775,000 | 0.043 |
| 19/03/2026 | 0.046 | 12.590 | 540,000 | 44.717 | 270,000 | 0.048 | 270,000 | 0.049 |
| 18/03/2026 | 0.058 | 13.030 | 660,000 | 44.581 | 330,000 | 0.061 | 330,000 | 0.062 |
| 17/03/2026 | 0.072 | 13.420 | 2,090,000 | 44.766 | 1,045,000 | 0.069 | 1,045,000 | 0.069 |
| 16/03/2026 | 0.059 | 13.050 | 850,000 | 44.453 | 425,000 | 0.062 | 425,000 | 0.062 |
| 13/03/2026 | 0.055 | 12.800 | 780,000 | 44.893 | 390,000 | 0.057 | 390,000 | 0.060 |
| 12/03/2026 | 0.058 | 12.900 | 600,000 | 44.809 | 300,000 | 0.056 | 300,000 | 0.059 |
| 11/03/2026 | 0.068 | 13.200 | 1,315,000 | 44.829 | 657,500 | 0.067 | 657,500 | 0.071 |
| 10/03/2026 | 0.073 | 13.300 | 200,000 | 44.968 | 100,000 | 0.078 | 100,000 | 0.078 |
| 09/03/2026 | 0.075 | 13.380 | 920,000 | 44.713 | 460,000 | 0.070 | 460,000 | 0.068 |
| 06/03/2026 | 0.085 | 13.590 | 395,000 | 44.818 | 197,500 | 0.083 | 197,500 | 0.082 |
| 05/03/2026 | 0.072 | 13.470 | 600,000 | 43.164 | 300,000 | 0.076 | 300,000 | 0.075 |
| 04/03/2026 | 0.071 | 13.450 | 2,175,000 | 43.010 | 1,062,500 | 0.067 | 1,062,500 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
