| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.013 | 12.310 | 0 | 67.684 | ||||
| 31/08/2026 | 0.013 | 12.530 | 0 | 64.835 | ||||
| 28/08/2026 | 0.013 | 13.820 | 0 | 50.974 | ||||
| 27/08/2026 | 0.013 | 14.170 | 0 | 47.423 | ||||
| 26/08/2026 | 0.016 | 14.350 | 0 | 47.655 | ||||
| 25/08/2026 | 0.016 | 13.790 | 0 | 52.336 | ||||
| 24/08/2026 | 0.016 | 13.830 | 0 | 51.553 | ||||
| 21/08/2026 | 0.016 | 14.100 | 0 | 47.979 | ||||
| 20/08/2026 | 0.017 | 14.150 | 10,000 | 47.800 | 10,000 | 0.018 | ||
| 19/08/2026 | 0.011 | 13.960 | 0 | 44.959 | ||||
| 18/08/2026 | 0.011 | 13.890 | 600,000 | 45.209 | 590,000 | 0.011 | ||
| 17/08/2026 | 0.013 | 13.420 | 0 | 50.337 | ||||
| 14/08/2026 | 0.013 | 13.480 | 0 | 48.783 | ||||
| 13/08/2026 | 0.013 | 13.480 | 0 | 48.448 | ||||
| 12/08/2026 | 0.013 | 13.760 | 0 | 45.832 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 50.359 | ||||
| 10/08/2026 | 0.013 | 13.190 | 0 | 49.865 | ||||
| 07/08/2026 | 0.013 | 13.140 | 0 | 49.316 | ||||
| 06/08/2026 | 0.013 | 13.210 | 0 | 48.441 | ||||
| 05/08/2026 | 0.013 | 13.200 | 0 | 48.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF