日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.214 | 4.830 | 431,000 | 22.222 | 201,000 | 0.190 | 230,000 | 0.191 |
25/09/2024 | 0.184 | 4.780 | 577,000 | 21.423 | 407,000 | 0.191 | 170,000 | 0.195 |
24/09/2024 | 0.149 | 4.700 | 2,064,000 | 21.008 | 1,454,000 | 0.120 | 7,000 | 0.150 |
23/09/2024 | 0.080 | 4.440 | 1,142,000 | 21.401 | 50,000 | 0.087 | 892,000 | 0.082 |
20/09/2024 | 0.073 | 4.390 | 985,000 | 21.613 | 777,000 | 0.072 | 108,000 | 0.071 |
19/09/2024 | 0.067 | 4.350 | 732,000 | 21.642 | 592,000 | 0.061 | 70,000 | 0.063 |
17/09/2024 | 0.067 | 4.340 | 2,318,000 | 21.736 | 1,687,000 | 0.064 | 230,000 | 0.061 |
16/09/2024 | 0.055 | 4.260 | 1,741,000 | 21.966 | 1,731,000 | 0.051 | 10,000 | 0.053 |
13/09/2024 | 0.046 | 4.220 | 1,510,000 | 21.393 | 1,230,000 | 0.045 | 100,000 | 0.044 |
12/09/2024 | 0.041 | 4.150 | 1,450,000 | 22.041 | 750,000 | 0.039 | 700,000 | 0.038 |
11/09/2024 | 0.035 | 4.110 | 7,667,000 | 21.814 | 4,695,000 | 0.036 | 2,617,000 | 0.033 |
10/09/2024 | 0.049 | 4.200 | 1,424,000 | 22.019 | 760,000 | 0.046 | 519,000 | 0.047 |
09/09/2024 | 0.043 | 4.160 | 5,128,000 | 21.920 | 3,453,000 | 0.040 | 1,489,000 | 0.043 |
06/09/2024 | 0 | 22.092 | ||||||
05/09/2024 | 0.053 | 4.210 | 4,185,000 | 22.028 | 967,000 | 0.053 | 3,018,000 | 0.056 |
04/09/2024 | 0.059 | 4.250 | 9,238,000 | 21.880 | 390,000 | 0.059 | 8,488,000 | 0.060 |
03/09/2024 | 0.064 | 4.280 | 765,000 | 21.732 | 255,000 | 0.063 | 510,000 | 0.064 |
02/09/2024 | 0.081 | 4.370 | 315,000 | 21.543 | 315,000 | 0.078 | ||
30/08/2024 | 0.109 | 4.490 | 1,632,000 | 21.219 | 791,000 | 0.128 | 841,000 | 0.129 |
29/08/2024 | 0.145 | 4.620 | 1,000,000 | 20.890 | 500,000 | 0.147 | 500,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF