26006 兗礦摩通四乙購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.020 | 10.460 | 0 | 67.882 | ||||
| 06/11/2024 | 0.020 | 10.340 | 0 | 68.837 | ||||
| 05/11/2024 | 0.022 | 10.460 | 0 | 67.863 | ||||
| 04/11/2024 | 0.022 | 10.300 | 0 | 69.401 | ||||
| 01/11/2024 | 0.022 | 10.320 | 0 | 67.098 | ||||
| 31/10/2024 | 0.022 | 10.120 | 0 | 69.178 | ||||
| 30/10/2024 | 0.023 | 10.120 | 0 | 72.686 | ||||
| 29/10/2024 | 0.026 | 10.189 | 0 | 69.529 | ||||
| 28/10/2024 | 0.034 | 10.329 | 0 | 71.419 | ||||
| 25/10/2024 | 0.034 | 10.329 | 0 | 69.570 | ||||
| 24/10/2024 | 0.034 | 10.489 | 500,000 | 66.809 | 500,000 | 0.033 | ||
| 23/10/2024 | 0.039 | 10.349 | 0 | 70.536 | ||||
| 22/10/2024 | 0.039 | 10.529 | 250,000 | 67.492 | 250,000 | 0.037 | ||
| 21/10/2024 | 0.037 | 10.369 | 1,000,000 | 68.198 | 1,000,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 10.409 | 2,000,000 | 66.983 | 2,000,000 | 0.039 | ||
| 17/10/2024 | 0.037 | 10.009 | 0 | 70.903 | ||||
| 16/10/2024 | 0.047 | 10.289 | 0 | 70.959 | ||||
| 15/10/2024 | 0.051 | 10.369 | 0 | 70.915 | ||||
| 14/10/2024 | 0.058 | 10.669 | 1,260,000 | 68.859 | 630,000 | 0.055 | 630,000 | 0.068 |
| 10/10/2024 | 0.066 | 10.849 | 0 | 67.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
