26014 匯豐瑞銀四乙購Ｃ (認購證)
按盤價 
0.159 +0.019 (+13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.140 | 69.400 | 384,000 | 26.505 | 384,000 | 0.163 | ||
| 02/10/2024 | 0.145 | 69.850 | 0 | 25.727 | ||||
| 30/09/2024 | 0.125 | 70.450 | 0 | 23.087 | ||||
| 27/09/2024 | 0.126 | 70.600 | 0 | 22.425 | ||||
| 26/09/2024 | 0.095 | 70.000 | 400,000 | 21.471 | 200,000 | 0.081 | 200,000 | 0.078 |
| 25/09/2024 | 0.081 | 69.900 | 600,000 | 20.553 | 400,000 | 0.082 | 200,000 | 0.095 |
| 24/09/2024 | 0.083 | 70.100 | 120,000 | 20.256 | 60,000 | 0.081 | 60,000 | 0.081 |
| 23/09/2024 | 0.069 | 68.950 | 50,000 | 21.056 | 50,000 | 0.069 | ||
| 20/09/2024 | 0.072 | 68.950 | 0 | 20.924 | ||||
| 19/09/2024 | 0.068 | 68.550 | 300,000 | 21.067 | 100,000 | 0.070 | 200,000 | 0.068 |
| 17/09/2024 | 0.064 | 68.150 | 0 | 21.151 | ||||
| 16/09/2024 | 0.054 | 67.250 | 0 | 21.576 | ||||
| 13/09/2024 | 0.055 | 67.300 | 0 | 21.242 | ||||
| 12/09/2024 | 0.052 | 66.950 | 0 | 21.385 | ||||
| 11/09/2024 | 0.049 | 66.550 | 0 | 21.586 | ||||
| 10/09/2024 | 0.062 | 67.500 | 0 | 21.192 | ||||
| 09/09/2024 | 0.059 | 67.050 | 0 | 21.517 | ||||
| 06/09/2024 | 0 | 20.842 | ||||||
| 05/09/2024 | 0.063 | 67.500 | 0 | 20.737 | ||||
| 04/09/2024 | 0.051 | 67.050 | 100,000 | 20.271 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
