26020 中移法興六九購A (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01676.500024.142
30/06/20260.01476.150023.721
29/06/20260.01877.250023.291
26/06/20260.02077.400023.194
25/06/20260.02077.650022.747
24/06/20260.02078.05060,00022.11360,0000.020
23/06/20260.02178.300320,00021.881320,0000.022
22/06/20260.02379.450020.706
18/06/20260.03080.100020.669
17/06/20260.03680.800450,00020.548225,0000.044225,0000.044
16/06/20260.04381.3003,010,00020.7391,505,0000.0451,505,0000.046
15/06/20260.04381.8505,770,00019.8852,885,0000.0382,885,0000.038
12/06/20260.04481.800880,00019.780440,0000.052440,0000.054
11/06/20260.05181.850020.436
10/06/20260.05582.4503,710,00019.9471,855,0000.0631,855,0000.065
09/06/20260.05182.300840,00019.647420,0000.053420,0000.053
08/06/20260.05582.4001,160,00019.849580,0000.053580,0000.053
05/06/20260.05882.400600,00023.352300,0000.057300,0000.058
04/06/20260.06382.230180,00020.52890,0000.06990,0000.070
03/06/20260.07683.030470,00020.523235,0000.078235,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康