| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 5.910 | 0 | 267.895 | ||||
| 16/09/2026 | 0.015 | 5.835 | 0 | 256.953 | ||||
| 15/09/2026 | 0.015 | 5.765 | 0 | 247.681 | ||||
| 14/09/2026 | 0.015 | 5.810 | 0 | 233.716 | ||||
| 11/09/2026 | 0.015 | 5.740 | 0 | 210.455 | ||||
| 10/09/2026 | 0.015 | 5.865 | 0 | 197.565 | ||||
| 09/09/2026 | 0.015 | 6.045 | 0 | 183.459 | ||||
| 08/09/2026 | 0.015 | 6.115 | 0 | 175.074 | ||||
| 07/09/2026 | 0.015 | 6.040 | 0 | 173.133 | ||||
| 04/09/2026 | 0.015 | 5.925 | 0 | 164.586 | ||||
| 03/09/2026 | 0.015 | 5.675 | 0 | 170.276 | ||||
| 02/09/2026 | 0.015 | 5.850 | 0 | 159.979 | ||||
| 01/09/2026 | 0.015 | 5.950 | 0 | 153.036 | ||||
| 31/08/2026 | 0.015 | 5.995 | 0 | 148.371 | ||||
| 28/08/2026 | 0.015 | 6.155 | 0 | 135.004 | ||||
| 27/08/2026 | 0.015 | 6.145 | 0 | 132.961 | ||||
| 26/08/2026 | 0.015 | 6.335 | 0 | 124.949 | ||||
| 25/08/2026 | 0.015 | 6.360 | 0 | 122.177 | ||||
| 24/08/2026 | 0.015 | 6.295 | 0 | 122.122 | ||||
| 21/08/2026 | 0.015 | 6.300 | 0 | 116.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF