日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.175 | 278.000 | 9,945,000 | 35.089 | 8,305,000 | 0.156 | ||
25/09/2024 | 0.077 | 262.600 | 2,455,000 | 32.175 | 875,000 | 0.084 | 260,000 | 0.105 |
24/09/2024 | 0.068 | 258.800 | 2,225,000 | 32.641 | 1,035,000 | 0.049 | ||
23/09/2024 | 0.030 | 241.000 | 200,000 | 33.528 | 100,000 | 0.032 | ||
20/09/2024 | 0.029 | 241.600 | 465,000 | 32.440 | 135,000 | 0.029 | ||
19/09/2024 | 0.029 | 238.200 | 230,000 | 33.687 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
16/09/2024 | 0.014 | 221.200 | 15,000 | 35.243 | ||||
13/09/2024 | 0.015 | 224.000 | 100,000 | 33.998 | ||||
12/09/2024 | 0.015 | 221.000 | 25,000 | 35.042 | ||||
11/09/2024 | 0.014 | 220.800 | 40,000 | 34.506 | ||||
10/09/2024 | 0.017 | 223.400 | 2,300,000 | 34.519 | 2,300,000 | 0.017 | ||
09/09/2024 | 0.017 | 226.600 | 100,000 | 33.054 | 100,000 | 0.017 | ||
06/09/2024 | 0 | 32.904 | ||||||
05/09/2024 | 0.022 | 230.000 | 0 | 32.746 | ||||
04/09/2024 | 0.023 | 229.800 | 0 | 32.977 | ||||
03/09/2024 | 0.023 | 232.800 | 350,000 | 33.350 | ||||
02/09/2024 | 0.024 | 232.440 | 0 | 31.870 | ||||
30/08/2024 | 0.031 | 236.040 | 4,030,000 | 31.791 | 3,410,000 | 0.029 | ||
29/08/2024 | 0.021 | 232.040 | 100,000 | 30.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF