26066 遠能匯豐六十購Ａ (認購證)
按盤價 
0.106 +0.025 (+30.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.081 | 17.990 | 820,000 | 73.928 | 540,000 | 0.075 | 280,000 | 0.082 |
| 07/09/2026 | 0.070 | 17.330 | 300,000 | 76.626 | 220,000 | 0.082 | 80,000 | 0.070 |
| 04/09/2026 | 0.079 | 17.490 | 80,000 | 76.554 | 80,000 | 0.079 | ||
| 03/09/2026 | 0.081 | 17.550 | 900,000 | 75.984 | 400,000 | 0.088 | 400,000 | 0.074 |
| 02/09/2026 | 0.057 | 16.480 | 4,600,000 | 77.015 | 4,000,000 | 0.056 | 600,000 | 0.057 |
| 01/09/2026 | 0.069 | 16.710 | 500,000 | 79.518 | 500,000 | 0.069 | ||
| 31/08/2026 | 0.076 | 16.640 | 800,000 | 78.991 | 800,000 | 0.077 | ||
| 28/08/2026 | 0.075 | 16.340 | 200,000 | 80.173 | 200,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 16.000 | 20,000 | 81.267 | 20,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 15.990 | 120,000 | 81.670 | 100,000 | 0.077 | 20,000 | 0.072 |
| 25/08/2026 | 0.082 | 16.380 | 160,000 | 80.864 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.093 | 16.650 | 2,400,000 | 81.572 | 2,000,000 | 0.092 | 200,000 | 0.098 |
| 21/08/2026 | 0.098 | 16.770 | 1,240,000 | 80.297 | 1,060,000 | 0.084 | 180,000 | 0.080 |
| 20/08/2026 | 0.067 | 15.640 | 2,360,000 | 79.768 | 1,600,000 | 0.071 | 760,000 | 0.077 |
| 19/08/2026 | 0.071 | 15.760 | 580,000 | 79.671 | 580,000 | 0.068 | ||
| 18/08/2026 | 0.059 | 15.200 | 0 | 79.720 | ||||
| 17/08/2026 | 0.053 | 14.800 | 40,000 | 80.478 | 40,000 | 0.053 | ||
| 14/08/2026 | 0.038 | 13.940 | 400,000 | 79.398 | 400,000 | 0.036 | ||
| 13/08/2026 | 0.036 | 13.690 | 0 | 80.182 | ||||
| 12/08/2026 | 0.038 | 13.840 | 0 | 79.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
