26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.016 | 7.390 | 1,030,000 | 63.608 | 930,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 7.450 | 200,000 | 64.161 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 7.580 | 2,140,000 | 63.015 | 2,140,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 7.780 | 2,480,000 | 62.468 | 1,260,000 | 0.021 | 1,220,000 | 0.020 |
| 14/05/2026 | 0.024 | 7.960 | 2,120,000 | 60.613 | 1,190,000 | 0.025 | 930,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 610,000 | 60.435 | 160,000 | 0.025 | 450,000 | 0.026 |
| 12/05/2026 | 0.029 | 8.110 | 2,890,000 | 61.151 | 1,170,000 | 0.030 | 1,180,000 | 0.031 |
| 11/05/2026 | 0.032 | 8.200 | 1,990,000 | 61.338 | 820,000 | 0.031 | 820,000 | 0.028 |
| 08/05/2026 | 0.034 | 8.200 | 0 | 61.616 | ||||
| 07/05/2026 | 0.035 | 8.260 | 890,000 | 61.113 | 430,000 | 0.036 | 430,000 | 0.037 |
| 06/05/2026 | 0.035 | 8.240 | 1,260,000 | 61.135 | 630,000 | 0.034 | 630,000 | 0.035 |
| 05/05/2026 | 0.038 | 8.400 | 330,000 | 60.313 | 130,000 | 0.037 | 130,000 | 0.035 |
| 04/05/2026 | 0.043 | 8.480 | 200,000 | 61.210 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.041 | 8.410 | 2,050,000 | 60.382 | 800,000 | 0.040 | 1,000,000 | 0.038 |
| 29/04/2026 | 0.043 | 8.360 | 0 | 61.610 | ||||
| 28/04/2026 | 0.046 | 8.410 | 2,980,000 | 61.975 | 1,590,000 | 0.059 | 1,190,000 | 0.066 |
| 27/04/2026 | 0.061 | 8.810 | 4,340,000 | 62.110 | 1,970,000 | 0.063 | 2,370,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 1,960,000 | 62.466 | 980,000 | 0.070 | 980,000 | 0.068 |
| 23/04/2026 | 0.068 | 8.920 | 3,960,000 | 62.101 | 1,980,000 | 0.062 | 1,980,000 | 0.064 |
| 22/04/2026 | 0.064 | 8.770 | 2,000,000 | 62.537 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
