26068 比迪摩通四乙購Ｃ (認購證)
按盤價 
0.440 +0.070 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.370 | 299.000 | 4,425,000 | 48.358 | 3,500,000 | 0.320 | 875,000 | 0.338 |
| 02/10/2024 | 0.410 | 299.400 | 6,425,000 | 51.468 | 1,925,000 | 0.447 | 3,425,000 | 0.453 |
| 30/09/2024 | 0.265 | 283.800 | 9,450,000 | 48.908 | 5,700,000 | 0.252 | 3,400,000 | 0.251 |
| 27/09/2024 | 0.193 | 275.800 | 20,900,000 | 45.705 | 8,925,000 | 0.172 | 11,025,000 | 0.175 |
| 26/09/2024 | 0.099 | 260.400 | 2,700,000 | 42.857 | 950,000 | 0.081 | 1,750,000 | 0.078 |
| 25/09/2024 | 0.047 | 251.800 | 2,150,000 | 37.990 | 875,000 | 0.056 | 1,125,000 | 0.057 |
| 24/09/2024 | 0.035 | 248.800 | 925,000 | 36.437 | 725,000 | 0.034 | 175,000 | 0.033 |
| 23/09/2024 | 0.023 | 240.400 | 0 | 36.636 | ||||
| 20/09/2024 | 0.030 | 245.200 | 500,000 | 35.884 | 500,000 | 0.036 | ||
| 19/09/2024 | 0.031 | 245.000 | 0 | 35.956 | ||||
| 17/09/2024 | 0.030 | 242.800 | 75,000 | 36.252 | 75,000 | 0.030 | ||
| 16/09/2024 | 0.027 | 240.000 | 50,000 | 36.438 | 25,000 | 0.027 | 25,000 | 0.027 |
| 13/09/2024 | 0.030 | 239.800 | 100,000 | 36.752 | 100,000 | 0.032 | ||
| 12/09/2024 | 0.031 | 238.800 | 0 | 37.268 | ||||
| 11/09/2024 | 0.032 | 240.200 | 150,000 | 36.698 | 150,000 | 0.036 | ||
| 10/09/2024 | 0.030 | 236.200 | 0 | 37.720 | ||||
| 09/09/2024 | 0.030 | 235.000 | 0 | 38.046 | ||||
| 06/09/2024 | 0 | 37.006 | ||||||
| 05/09/2024 | 0.032 | 237.200 | 425,000 | 36.809 | 425,000 | 0.033 | ||
| 04/09/2024 | 0.030 | 234.800 | 0 | 37.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
