26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 72.400 | 310,000 | 34.708 | ||||
| 10/07/2026 | 0.020 | 72.650 | 1,320,000 | 34.979 | 560,000 | 0.024 | 760,000 | 0.022 |
| 09/07/2026 | 0.019 | 72.300 | 1,820,000 | 34.826 | 960,000 | 0.020 | 860,000 | 0.020 |
| 08/07/2026 | 0.023 | 73.700 | 3,380,000 | 34.622 | 1,700,000 | 0.022 | 1,680,000 | 0.022 |
| 07/07/2026 | 0.021 | 72.600 | 350,000 | 35.146 | 350,000 | 0.021 | ||
| 06/07/2026 | 0.025 | 74.000 | 780,000 | 34.826 | 500,000 | 0.026 | 280,000 | 0.026 |
| 03/07/2026 | 0.026 | 73.250 | 1,780,000 | 35.989 | 500,000 | 0.026 | 1,280,000 | 0.027 |
| 02/07/2026 | 0.024 | 72.800 | 1,960,000 | 35.610 | 600,000 | 0.023 | 1,280,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 1,270,000 | 36.355 | 130,000 | 0.021 | 1,140,000 | 0.022 |
| 29/06/2026 | 0.024 | 72.200 | 420,000 | 36.081 | 160,000 | 0.024 | 180,000 | 0.022 |
| 26/06/2026 | 0.021 | 70.800 | 5,540,000 | 36.255 | 2,860,000 | 0.020 | 2,680,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 4,070,000 | 35.551 | 1,780,000 | 0.025 | 2,120,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 140,000 | 35.051 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 0 | 35.508 | ||||
| 22/06/2026 | 0.032 | 74.250 | 350,000 | 35.490 | 250,000 | 0.028 | 100,000 | 0.032 |
| 18/06/2026 | 0.030 | 73.700 | 100,000 | 35.019 | 100,000 | 0.030 | ||
| 17/06/2026 | 0.036 | 75.050 | 140,000 | 35.159 | 70,000 | 0.037 | 70,000 | 0.037 |
| 16/06/2026 | 0.037 | 75.200 | 210,000 | 35.206 | 140,000 | 0.039 | 70,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 240,000 | 35.473 | 90,000 | 0.042 | 140,000 | 0.043 |
| 12/06/2026 | 0.037 | 74.550 | 1,050,000 | 35.701 | 800,000 | 0.038 | 250,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
