| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 6.185 | 0 | 889.278 | ||||
| 16/09/2026 | 0.010 | 6.090 | 0 | 638.851 | ||||
| 15/09/2026 | 0.010 | 6.155 | 0 | 515.923 | ||||
| 14/09/2026 | 0.010 | 6.135 | 0 | 448.272 | ||||
| 11/09/2026 | 0.015 | 6.295 | 0 | 354.773 | ||||
| 10/09/2026 | 0.015 | 6.455 | 0 | 323.119 | ||||
| 09/09/2026 | 0.015 | 6.570 | 0 | 298.832 | ||||
| 08/09/2026 | 0.015 | 6.410 | 0 | 291.142 | ||||
| 07/09/2026 | 0.015 | 6.525 | 0 | 272.304 | ||||
| 04/09/2026 | 0.015 | 6.630 | 0 | 237.129 | ||||
| 03/09/2026 | 0.015 | 6.680 | 0 | 227.169 | ||||
| 02/09/2026 | 0.015 | 6.810 | 0 | 215.201 | ||||
| 01/09/2026 | 0.015 | 6.935 | 0 | 204.435 | ||||
| 31/08/2026 | 0.015 | 6.820 | 0 | 202.531 | ||||
| 28/08/2026 | 0.015 | 6.970 | 0 | 182.808 | ||||
| 27/08/2026 | 0.015 | 7.000 | 0 | 177.695 | ||||
| 26/08/2026 | 0.015 | 7.130 | 0 | 170.005 | ||||
| 25/08/2026 | 0.015 | 7.055 | 0 | 168.533 | ||||
| 24/08/2026 | 0.015 | 6.835 | 0 | 171.346 | ||||
| 21/08/2026 | 0.015 | 6.875 | 0 | 160.785 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF