26111 騰訊花旗五一購Ａ (認購證)
按盤價 
0.023 +0.013 (+130.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 415.200 | 810,000 | 20.581 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 26.121 | ||||
| 17/12/2024 | 0.010 | 402.600 | 460,000 | 27.495 | ||||
| 16/12/2024 | 0.011 | 405.600 | 1,060,000 | 25.449 | ||||
| 13/12/2024 | 0.017 | 409.800 | 2,350,000 | 23.897 | ||||
| 12/12/2024 | 0.040 | 415.600 | 2,040,000 | 27.482 | ||||
| 11/12/2024 | 0.031 | 409.800 | 100,000 | 28.114 | 100,000 | 0.033 | ||
| 10/12/2024 | 0.039 | 411.200 | 6,560,000 | 29.132 | 780,000 | 0.042 | ||
| 09/12/2024 | 0.047 | 418.800 | 3,360,000 | 25.270 | 860,000 | 0.037 | ||
| 06/12/2024 | 0.034 | 412.600 | 1,940,000 | 24.472 | 1,280,000 | 0.029 | ||
| 05/12/2024 | 0.022 | 405.200 | 1,180,000 | 24.586 | 530,000 | 0.022 | ||
| 04/12/2024 | 0.022 | 403.200 | 600,000 | 25.265 | 140,000 | 0.024 | ||
| 03/12/2024 | 0.026 | 404.400 | 13,280,000 | 25.556 | 1,040,000 | 0.027 | 1,570,000 | 0.018 |
| 02/12/2024 | 0.024 | 399.800 | 3,960,000 | 26.970 | 1,750,000 | 0.023 | ||
| 29/11/2024 | 0.025 | 398.000 | 3,660,000 | 27.007 | 550,000 | 0.024 | 500,000 | 0.027 |
| 28/11/2024 | 0.029 | 400.000 | 7,780,000 | 26.878 | 2,720,000 | 0.035 | 1,000,000 | 0.039 |
| 27/11/2024 | 0.043 | 402.800 | 2,280,000 | 28.990 | 750,000 | 0.038 | ||
| 26/11/2024 | 0.026 | 393.800 | 3,010,000 | 28.307 | 1,150,000 | 0.031 | 1,130,000 | 0.025 |
| 25/11/2024 | 0.027 | 395.200 | 2,550,000 | 27.558 | 1,030,000 | 0.029 | ||
| 22/11/2024 | 0.036 | 400.600 | 3,090,000 | 26.434 | 550,000 | 0.057 | 580,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
