26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.238 +0.004 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.234 | 50.100 | 632,500 | 59.762 | 300,000 | 0.241 | 332,500 | 0.242 |
| 16/09/2026 | 0.231 | 49.940 | 152,500 | 59.038 | 47,500 | 0.234 | 105,000 | 0.239 |
| 15/09/2026 | 0.218 | 49.220 | 0 | 57.723 | ||||
| 14/09/2026 | 0.217 | 49.140 | 75,000 | 57.589 | 37,500 | 0.217 | ||
| 11/09/2026 | 0.182 | 47.000 | 0 | 55.963 | ||||
| 10/09/2026 | 0.191 | 47.500 | 0 | 56.456 | ||||
| 09/09/2026 | 0.215 | 48.840 | 30,000 | 58.026 | 30,000 | 0.216 | ||
| 08/09/2026 | 0.222 | 49.300 | 0 | 57.194 | ||||
| 07/09/2026 | 0.212 | 48.480 | 0 | 59.474 | ||||
| 04/09/2026 | 0.224 | 49.180 | 0 | 58.863 | ||||
| 03/09/2026 | 0.249 | 50.700 | 60,000 | 58.337 | 30,000 | 0.249 | ||
| 02/09/2026 | 0.226 | 49.240 | 0 | 58.915 | ||||
| 01/09/2026 | 0.231 | 49.480 | 0 | 59.460 | ||||
| 31/08/2026 | 0.218 | 48.840 | 0 | 57.133 | ||||
| 28/08/2026 | 0.250 | 50.650 | 65,000 | 57.777 | 37,500 | 0.248 | ||
| 27/08/2026 | 0.250 | 50.500 | 22,500 | 59.378 | 2,500 | 0.239 | ||
| 26/08/2026 | 0.250 | 50.750 | 107,500 | 55.767 | 15,000 | 0.249 | ||
| 25/08/2026 | 0.285 | 52.200 | 1,442,500 | 63.754 | 450,000 | 0.251 | 500,000 | 0.247 |
| 24/08/2026 | 0.220 | 48.600 | 0 | 59.034 | ||||
| 21/08/2026 | 0.255 | 51.000 | 0 | 54.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
