26133 平安花旗五三購Ａ (認購證)
按盤價 
0.580 -0.160 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.740 | 48.200 | 155,000 | 35.168 | 145,000 | 0.783 | ||
| 08/11/2024 | 0.940 | 49.900 | 250,000 | 42.231 | 250,000 | 0.970 | ||
| 07/11/2024 | 1.060 | 51.750 | 125,000 | 38.786 | 125,000 | 1.030 | ||
| 06/11/2024 | 0.840 | 48.650 | 0 | 41.348 | ||||
| 05/11/2024 | 0.920 | 50.200 | 310,000 | 36.952 | 250,000 | 0.865 | ||
| 04/11/2024 | 0.780 | 48.050 | 0 | 39.503 | ||||
| 01/11/2024 | 0.780 | 48.050 | 0 | 39.006 | ||||
| 31/10/2024 | 0.780 | 48.150 | 30,000 | 38.097 | ||||
| 30/10/2024 | 0.770 | 47.900 | 5,000 | 38.784 | 5,000 | 0.810 | ||
| 29/10/2024 | 0.850 | 49.000 | 250,000 | 38.399 | 125,000 | 0.850 | 125,000 | 0.850 |
| 28/10/2024 | 0.830 | 48.850 | 70,000 | 37.353 | 10,000 | 0.820 | 60,000 | 0.830 |
| 25/10/2024 | 0.840 | 48.950 | 375,000 | 37.134 | 125,000 | 0.840 | 250,000 | 0.855 |
| 24/10/2024 | 0.840 | 48.800 | 250,000 | 38.143 | 125,000 | 0.820 | 125,000 | 0.860 |
| 23/10/2024 | 0.880 | 49.400 | 975,000 | 37.383 | 550,000 | 0.860 | 375,000 | 0.883 |
| 22/10/2024 | 0.780 | 48.150 | 625,000 | 36.683 | 375,000 | 0.853 | 250,000 | 0.850 |
| 21/10/2024 | 0.840 | 49.050 | 300,000 | 35.706 | 125,000 | 0.870 | 175,000 | 0.861 |
| 18/10/2024 | 0.920 | 49.950 | 1,605,000 | 36.273 | 930,000 | 0.875 | 675,000 | 0.887 |
| 17/10/2024 | 0.770 | 47.900 | 1,410,000 | 36.787 | 1,250,000 | 0.886 | 60,000 | 0.800 |
| 16/10/2024 | 0.860 | 48.950 | 15,000 | 37.765 | ||||
| 15/10/2024 | 0.790 | 48.450 | 380,000 | 34.397 | 375,000 | 1.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
