26135 阿里花旗五九購Ｂ (認購證)
按盤價 
0.181 -0.023 (-11.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.204 | 82.950 | 0 | 39.212 | ||||
| 18/12/2024 | 0.212 | 84.050 | 600,000 | 38.444 | 300,000 | 0.212 | 300,000 | 0.211 |
| 17/12/2024 | 0.205 | 83.400 | 3,210,000 | 38.322 | 1,180,000 | 0.201 | 1,200,000 | 0.201 |
| 16/12/2024 | 0.209 | 84.350 | 850,000 | 37.137 | 400,000 | 0.211 | 450,000 | 0.218 |
| 13/12/2024 | 0.231 | 85.750 | 1,600,000 | 37.963 | 800,000 | 0.238 | 800,000 | 0.240 |
| 12/12/2024 | 0.250 | 88.000 | 0 | 36.617 | ||||
| 11/12/2024 | 0.243 | 86.200 | 0 | 38.953 | ||||
| 10/12/2024 | 0.248 | 86.600 | 0 | 38.925 | ||||
| 09/12/2024 | 0.249 | 86.900 | 600,000 | 38.418 | 300,000 | 0.209 | 300,000 | 0.209 |
| 06/12/2024 | 0.214 | 83.950 | 0 | 37.961 | ||||
| 05/12/2024 | 0.194 | 81.950 | 50,000 | 38.138 | 50,000 | 0.194 | ||
| 04/12/2024 | 0.214 | 84.000 | 1,500,000 | 37.713 | 750,000 | 0.205 | 750,000 | 0.205 |
| 03/12/2024 | 0.219 | 84.450 | 0 | 37.588 | ||||
| 02/12/2024 | 0.217 | 84.000 | 600,000 | 38.017 | 300,000 | 0.230 | 300,000 | 0.230 |
| 29/11/2024 | 0.207 | 83.650 | 0 | 36.752 | ||||
| 28/11/2024 | 0.207 | 83.400 | 1,100,000 | 37.137 | 550,000 | 0.206 | 550,000 | 0.207 |
| 27/11/2024 | 0.226 | 85.000 | 1,600,000 | 37.266 | 800,000 | 0.204 | 800,000 | 0.202 |
| 26/11/2024 | 0.205 | 83.350 | 650,000 | 36.772 | 450,000 | 0.205 | 200,000 | 0.202 |
| 25/11/2024 | 0.188 | 81.950 | 1,090,000 | 36.344 | 545,000 | 0.190 | 545,000 | 0.185 |
| 22/11/2024 | 0.176 | 80.700 | 1,850,000 | 36.267 | 800,000 | 0.202 | 1,050,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
