26136 金沙中銀五六購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.415 | 21.300 | 0 | 52.489 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 50.529 | ||||
| 17/12/2024 | 0.400 | 21.150 | 200,000 | 51.239 | 100,000 | 0.400 | 100,000 | 0.395 |
| 16/12/2024 | 0.435 | 21.500 | 1,536,000 | 53.120 | 744,000 | 0.443 | 792,000 | 0.443 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 52.823 | ||||
| 12/12/2024 | 0.460 | 21.900 | 0 | 52.055 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 53.263 | ||||
| 10/12/2024 | 0.410 | 21.100 | 0 | 52.535 | ||||
| 09/12/2024 | 0.380 | 20.600 | 0 | 52.839 | ||||
| 06/12/2024 | 0.365 | 20.200 | 0 | 54.181 | ||||
| 05/12/2024 | 0.365 | 20.150 | 0 | 54.572 | ||||
| 04/12/2024 | 0.375 | 20.250 | 0 | 55.073 | ||||
| 03/12/2024 | 0.375 | 20.400 | 0 | 53.254 | ||||
| 02/12/2024 | 0.370 | 20.300 | 0 | 53.334 | ||||
| 29/11/2024 | 0.345 | 19.840 | 16,000 | 53.494 | 8,000 | 0.320 | 8,000 | 0.320 |
| 28/11/2024 | 0.305 | 19.000 | 72,000 | 54.984 | 36,000 | 0.311 | 36,000 | 0.311 |
| 27/11/2024 | 0.335 | 19.520 | 0 | 54.795 | ||||
| 26/11/2024 | 0.340 | 19.500 | 48,000 | 55.742 | 24,000 | 0.335 | 24,000 | 0.333 |
| 25/11/2024 | 0.300 | 18.780 | 16,000 | 55.879 | 8,000 | 0.325 | 8,000 | 0.325 |
| 22/11/2024 | 0.325 | 19.220 | 0 | 55.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
