26136 國材中銀七二購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.041 | 5.030 | 480,000 | 56.220 | 240,000 | 0.043 | 240,000 | 0.043 |
| 22/04/2026 | 0.044 | 5.090 | 0 | 56.412 | ||||
| 21/04/2026 | 0.044 | 5.130 | 2,370,000 | 55.751 | 1,180,000 | 0.043 | 1,190,000 | 0.042 |
| 20/04/2026 | 0.045 | 5.130 | 3,890,000 | 56.053 | 1,840,000 | 0.047 | 2,050,000 | 0.047 |
| 17/04/2026 | 0.057 | 5.390 | 4,180,000 | 56.088 | 2,080,000 | 0.056 | 2,090,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.440 | 9,620,000 | 56.220 | 4,800,000 | 0.063 | 4,820,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.490 | 12,050,000 | 56.646 | 6,010,000 | 0.066 | 6,040,000 | 0.066 |
| 14/04/2026 | 0.076 | 5.700 | 7,420,000 | 57.008 | 3,710,000 | 0.079 | 3,710,000 | 0.078 |
| 13/04/2026 | 0.067 | 5.520 | 90,000 | 57.046 | 50,000 | 0.058 | 40,000 | 0.056 |
| 10/04/2026 | 0.043 | 5.030 | 0 | 55.980 | ||||
| 09/04/2026 | 0.044 | 5.040 | 200,000 | 56.133 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.045 | 5.090 | 200,000 | 55.705 | 100,000 | 0.044 | 100,000 | 0.043 |
| 02/04/2026 | 0.039 | 4.850 | 0 | 56.432 | ||||
| 01/04/2026 | 0.041 | 4.960 | 0 | 55.480 | ||||
| 31/03/2026 | 0.038 | 4.760 | 400,000 | 57.232 | 200,000 | 0.039 | 200,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 56.436 | ||||
| 27/03/2026 | 0.043 | 4.930 | 600,000 | 56.324 | 300,000 | 0.042 | 300,000 | 0.041 |
| 26/03/2026 | 0.043 | 4.900 | 0 | 56.704 | ||||
| 25/03/2026 | 0.053 | 5.150 | 200,000 | 56.509 | 100,000 | 0.057 | 100,000 | 0.060 |
| 24/03/2026 | 0.049 | 5.090 | 20,000 | 55.846 | 20,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
