26137 美圖中銀七一購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.041 | 4.350 | 1,050,000 | 81.646 | 510,000 | 0.039 | 540,000 | 0.038 |
| 22/04/2026 | 0.039 | 4.310 | 4,320,000 | 80.842 | 2,160,000 | 0.041 | 2,160,000 | 0.041 |
| 21/04/2026 | 0.046 | 4.560 | 4,040,000 | 80.319 | 2,020,000 | 0.046 | 2,020,000 | 0.046 |
| 20/04/2026 | 0.047 | 4.560 | 8,720,000 | 80.890 | 4,335,000 | 0.050 | 4,360,000 | 0.049 |
| 17/04/2026 | 0.050 | 4.630 | 5,700,000 | 80.951 | 2,800,000 | 0.053 | 2,900,000 | 0.052 |
| 16/04/2026 | 0.052 | 4.670 | 10,020,000 | 81.258 | 5,010,000 | 0.053 | 5,010,000 | 0.053 |
| 15/04/2026 | 0.045 | 4.460 | 1,300,000 | 80.993 | 650,000 | 0.045 | 650,000 | 0.045 |
| 14/04/2026 | 0.042 | 4.260 | 0 | 83.340 | ||||
| 13/04/2026 | 0.042 | 4.190 | 0 | 84.858 | ||||
| 10/04/2026 | 0.047 | 4.320 | 0 | 85.118 | ||||
| 09/04/2026 | 0.050 | 4.390 | 0 | 85.486 | ||||
| 08/04/2026 | 0.059 | 4.740 | 0 | 83.256 | ||||
| 02/04/2026 | 0.047 | 4.320 | 15,000 | 83.973 | 15,000 | 0.047 | ||
| 01/04/2026 | 0.049 | 4.410 | 10,000 | 83.159 | 10,000 | 0.049 | ||
| 31/03/2026 | 0.048 | 4.290 | 0 | 85.138 | ||||
| 30/03/2026 | 0.049 | 4.320 | 0 | 85.128 | ||||
| 27/03/2026 | 0.061 | 4.730 | 0 | 83.160 | ||||
| 26/03/2026 | 0.061 | 4.730 | 0 | 83.019 | ||||
| 25/03/2026 | 0.061 | 4.730 | 0 | 82.878 | ||||
| 24/03/2026 | 0.061 | 4.770 | 0 | 81.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
