日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.035 | 18.400 | 5,000 | 40.116 | 5,000 | 0.035 | ||
25/09/2024 | 0.056 | 19.680 | 0 | 40.135 | ||||
24/09/2024 | 0.058 | 19.760 | 0 | 40.213 | ||||
23/09/2024 | 0.043 | 18.980 | 0 | 39.913 | ||||
20/09/2024 | 0.044 | 18.900 | 10,000 | 40.171 | 10,000 | 0.047 | ||
19/09/2024 | 0.041 | 18.800 | 0 | 39.684 | ||||
17/09/2024 | 0.040 | 18.780 | 0 | 39.430 | ||||
16/09/2024 | 0.038 | 18.420 | 0 | 40.040 | ||||
13/09/2024 | 0.040 | 18.480 | 5,000 | 40.102 | 5,000 | 0.040 | ||
12/09/2024 | 0.034 | 18.160 | 0 | 41.979 | ||||
11/09/2024 | 0.034 | 17.980 | 0 | 40.202 | ||||
10/09/2024 | 0.041 | 18.420 | 10,000 | 40.283 | 10,000 | 0.043 | ||
09/09/2024 | 0.039 | 18.340 | 0 | 40.060 | ||||
06/09/2024 | 0 | 40.349 | ||||||
05/09/2024 | 0.054 | 19.100 | 10,000 | 40.292 | 5,000 | 0.054 | 5,000 | 0.053 |
04/09/2024 | 0.056 | 19.160 | 0 | 40.379 | ||||
03/09/2024 | 0.085 | 20.510 | 0 | 40.171 | ||||
02/09/2024 | 0.085 | 20.410 | 0 | 40.422 | ||||
30/08/2024 | 0.098 | 20.810 | 10,000 | 40.526 | 10,000 | 0.100 | ||
29/08/2024 | 0.103 | 20.460 | 350,000 | 41.195 | 175,000 | 0.110 | 175,000 | 0.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF