日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.133 | 40.350 | 12,055,000 | 36.749 | 4,425,000 | 0.120 | 4,805,000 | 0.119 |
23/09/2024 | 0.063 | 37.650 | 1,590,000 | 36.059 | 820,000 | 0.069 | 715,000 | 0.067 |
20/09/2024 | 0.063 | 37.650 | 2,620,000 | 35.419 | 1,010,000 | 0.067 | 1,545,000 | 0.066 |
19/09/2024 | 0.061 | 37.200 | 2,735,000 | 36.382 | 1,245,000 | 0.057 | 1,410,000 | 0.060 |
17/09/2024 | 0.038 | 35.750 | 1,225,000 | 35.781 | 745,000 | 0.037 | 340,000 | 0.035 |
16/09/2024 | 0.032 | 35.100 | 780,000 | 36.065 | 340,000 | 0.031 | 440,000 | 0.030 |
13/09/2024 | 0.036 | 35.350 | 1,360,000 | 35.783 | 1,230,000 | 0.041 | 130,000 | 0.037 |
12/09/2024 | 0.031 | 34.850 | 380,000 | 35.791 | 280,000 | 0.031 | 100,000 | 0.031 |
11/09/2024 | 0.027 | 34.400 | 3,495,000 | 35.784 | 2,190,000 | 0.026 | 1,305,000 | 0.026 |
10/09/2024 | 0.029 | 34.600 | 1,505,000 | 35.583 | 1,450,000 | 0.030 | 55,000 | 0.030 |
09/09/2024 | 0.028 | 34.750 | 117,920,000 | 34.617 | 55,675,000 | 0.026 | 57,160,000 | 0.026 |
06/09/2024 | 0 | 33.412 | ||||||
05/09/2024 | 0.035 | 35.600 | 1,025,000 | 33.242 | 520,000 | 0.034 | 495,000 | 0.035 |
04/09/2024 | 0.031 | 35.100 | 258,310,000 | 36.705 | 125,215,000 | 0.033 | 127,645,000 | 0.033 |
03/09/2024 | 0.039 | 35.631 | 1,120,000 | 33.781 | 690,000 | 0.041 | 430,000 | 0.041 |
02/09/2024 | 0.046 | 35.981 | 42,220,000 | 34.128 | 20,495,000 | 0.050 | 21,675,000 | 0.050 |
30/08/2024 | 0.055 | 36.381 | 720,000 | 34.222 | 160,000 | 0.066 | 560,000 | 0.057 |
29/08/2024 | 0.033 | 35.081 | 150,000 | 33.136 | 100,000 | 0.032 | 50,000 | 0.029 |
28/08/2024 | 0.034 | 35.181 | 50,000 | 32.939 | 50,000 | 0.035 | ||
27/08/2024 | 0.039 | 35.481 | 180,000 | 33.072 | 90,000 | 0.039 | 90,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF