26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.073 | 14.170 | 53,480,000 | 74.258 | 26,540,000 | 0.077 | 26,900,000 | 0.077 |
| 02/06/2026 | 0.093 | 15.090 | 108,300,000 | 72.614 | 54,140,000 | 0.087 | 54,160,000 | 0.087 |
| 01/06/2026 | 0.091 | 15.000 | 49,620,000 | 72.516 | 24,780,000 | 0.098 | 24,840,000 | 0.098 |
| 29/05/2026 | 0.122 | 15.990 | 2,760,000 | 72.088 | 1,340,000 | 0.125 | 1,420,000 | 0.125 |
| 28/05/2026 | 0.139 | 16.410 | 1,320,000 | 72.576 | 760,000 | 0.140 | 560,000 | 0.141 |
| 27/05/2026 | 0.151 | 16.730 | 1,040,000 | 72.444 | 520,000 | 0.168 | 520,000 | 0.168 |
| 26/05/2026 | 0.201 | 17.810 | 1,480,000 | 73.829 | 460,000 | 0.212 | 1,020,000 | 0.204 |
| 22/05/2026 | 0.265 | 19.210 | 780,000 | 72.716 | 300,000 | 0.246 | 480,000 | 0.243 |
| 21/05/2026 | 0.222 | 18.230 | 560,000 | 73.150 | 280,000 | 0.246 | 280,000 | 0.242 |
| 20/05/2026 | 0.232 | 18.550 | 1,280,000 | 71.920 | 580,000 | 0.229 | 680,000 | 0.229 |
| 19/05/2026 | 0.202 | 17.720 | 880,000 | 73.160 | 440,000 | 0.212 | 440,000 | 0.210 |
| 18/05/2026 | 0.201 | 17.780 | 2,300,000 | 72.121 | 340,000 | 0.201 | 1,960,000 | 0.200 |
| 15/05/2026 | 0.231 | 18.350 | 680,000 | 72.442 | 340,000 | 0.237 | 340,000 | 0.238 |
| 14/05/2026 | 0.255 | 18.920 | 160,000 | 71.625 | 80,000 | 0.263 | 80,000 | 0.266 |
| 13/05/2026 | 0.255 | 18.730 | 240,000 | 73.262 | 140,000 | 0.269 | 100,000 | 0.280 |
| 12/05/2026 | 0.255 | 18.830 | 420,000 | 72.148 | 280,000 | 0.253 | 140,000 | 0.256 |
| 11/05/2026 | 0.270 | 18.960 | 760,000 | 73.673 | 300,000 | 0.279 | 460,000 | 0.282 |
| 08/05/2026 | 0.360 | 20.780 | 580,000 | 71.799 | 300,000 | 0.348 | 280,000 | 0.347 |
| 07/05/2026 | 0.315 | 19.830 | 480,000 | 72.875 | 240,000 | 0.306 | 140,000 | 0.304 |
| 06/05/2026 | 0.290 | 19.340 | 500,000 | 72.733 | 300,000 | 0.261 | 200,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
