26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 161.400 | 0 | 25.591 | |||||
| 27/08/2026 | 161.800 | 0 | 25.344 | 7,088,000 | 0.199 | 7,130,000 | 0.197 | |
| 26/08/2026 | 161.700 | 0 | 25.526 | 11,992,000 | 0.209 | 12,898,000 | 0.208 | |
| 25/08/2026 | 163.200 | 0 | 26.505 | 8,682,000 | 0.224 | 8,386,000 | 0.223 | |
| 24/08/2026 | 161.500 | 0 | 25.754 | 4,406,000 | 0.198 | 4,408,000 | 0.194 | |
| 21/08/2026 | 162.900 | 0 | 26.149 | 14,234,000 | 0.217 | 13,702,000 | 0.216 | |
| 20/08/2026 | 160.300 | 0 | 25.710 | 13,698,000 | 0.185 | 13,750,000 | 0.184 | |
| 19/08/2026 | 161.200 | 0 | 24.366 | 10,648,000 | 0.186 | 11,010,000 | 0.185 | |
| 18/08/2026 | 162.100 | 0 | 25.681 | 5,320,000 | 0.211 | 5,924,000 | 0.211 | |
| 17/08/2026 | 163.500 | 0 | 25.133 | 11,696,000 | 0.225 | 11,304,000 | 0.225 | |
| 14/08/2026 | 160.800 | 0 | 25.133 | 12,642,000 | 0.206 | 12,974,000 | 0.206 | |
| 13/08/2026 | 163.000 | 0 | 26.541 | 18,228,000 | 0.219 | 17,990,000 | 0.217 | |
| 12/08/2026 | 160.615 | 0 | 25.457 | 8,884,000 | 0.197 | 8,990,000 | 0.197 | |
| 11/08/2026 | 160.915 | 0 | 25.971 | 4,066,000 | 0.211 | 4,278,000 | 0.212 | |
| 10/08/2026 | 161.715 | 0 | 26.099 | 6,154,000 | 0.215 | 6,058,000 | 0.216 | |
| 07/08/2026 | 160.415 | 0 | 25.544 | 6,496,000 | 0.195 | 6,738,000 | 0.193 | |
| 06/08/2026 | 159.315 | 0 | 25.991 | 11,242,000 | 0.180 | 11,782,000 | 0.179 | |
| 05/08/2026 | 161.315 | 0 | 27.075 | 122,000 | 0.230 | 224,000 | 0.250 | |
| 04/08/2026 | 165.715 | 0 | 28.695 | 856,000 | 0.275 | 522,000 | 0.297 | |
| 03/08/2026 | 167.415 | 0 | 27.554 | 6,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
