26179 招行瑞銀五二購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | 51.814 | ||||||
| 07/11/2024 | 0 | 49.392 | ||||||
| 06/11/2024 | 0 | 50.939 | 510,000 | 0.252 | 500,000 | 0.247 | ||
| 05/11/2024 | 0 | 50.437 | 110,000 | 0.275 | 10,000 | 0.305 | ||
| 04/11/2024 | 0 | 50.108 | 200,000 | 0.255 | ||||
| 01/11/2024 | 0 | 50.537 | 200,000 | 0.255 | 200,000 | 0.246 | ||
| 31/10/2024 | 0 | 51.487 | ||||||
| 30/10/2024 | 0 | 51.523 | ||||||
| 29/10/2024 | 0 | 50.260 | 205,000 | 0.305 | ||||
| 28/10/2024 | 0 | 51.998 | ||||||
| 25/10/2024 | 0 | 52.068 | ||||||
| 24/10/2024 | 0 | 51.587 | ||||||
| 23/10/2024 | 0 | 51.072 | 20,000 | 0.345 | 5,000 | 0.340 | ||
| 22/10/2024 | 0 | 51.971 | 15,000 | 0.343 | ||||
| 21/10/2024 | 0 | 52.537 | 240,000 | 0.345 | 30,000 | 0.345 | ||
| 18/10/2024 | 0 | 51.617 | 240,000 | 0.380 | ||||
| 17/10/2024 | 0 | 50.657 | 30,000 | 0.328 | ||||
| 16/10/2024 | 0 | 52.097 | 10,000 | 0.375 | ||||
| 15/10/2024 | 0 | 50.241 | 10,000 | 0.310 | ||||
| 14/10/2024 | 0 | 51.330 | 10,000 | 0.395 | 25,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
