26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.224 -0.006 (-2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.230 | 78.500 | 1,775,000 | 50.827 | 850,000 | 0.216 | 925,000 | 0.218 |
| 08/07/2026 | 0.204 | 80.900 | 4,640,000 | 51.054 | 2,240,000 | 0.215 | 2,150,000 | 0.209 |
| 07/07/2026 | 0.229 | 78.350 | 17,805,000 | 49.191 | 5,740,000 | 0.214 | 5,600,000 | 0.218 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 51.804 | ||||
| 03/07/2026 | 0.330 | 71.600 | 0 | 52.376 | ||||
| 02/07/2026 | 0.345 | 70.850 | 0 | 53.928 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 48.136 | ||||
| 29/06/2026 | 0.395 | 67.650 | 0 | 54.002 | ||||
| 26/06/2026 | 0.450 | 64.250 | 130,000 | 53.424 | 130,000 | 0.380 | ||
| 25/06/2026 | 0.415 | 66.100 | 0 | 50.465 | ||||
| 24/06/2026 | 0.385 | 67.750 | 0 | 48.407 | ||||
| 23/06/2026 | 0.350 | 69.600 | 0 | 45.407 | ||||
| 22/06/2026 | 0.320 | 72.000 | 0 | 47.935 | ||||
| 18/06/2026 | 0.325 | 71.800 | 310,000 | 47.934 | 310,000 | 0.290 | ||
| 17/06/2026 | 0.285 | 74.400 | 0 | 46.298 | ||||
| 16/06/2026 | 0.275 | 75.300 | 0 | 46.678 | ||||
| 15/06/2026 | 0.237 | 78.250 | 2,445,000 | 46.090 | 1,130,000 | 0.234 | 1,315,000 | 0.237 |
| 12/06/2026 | 0.249 | 77.900 | 0 | 47.932 | ||||
| 11/06/2026 | 0.249 | 78.100 | 0 | 48.453 | ||||
| 10/06/2026 | 0.236 | 79.000 | 1,355,000 | 47.449 | 585,000 | 0.228 | 575,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
