26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.184 +0.001 (+0.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.183 | 88.000 | 55,425,000 | 45.372 | 25,660,000 | 0.177 | 23,870,000 | 0.178 |
| 08/04/2026 | 0.173 | 88.500 | 162,275,000 | 43.848 | 73,475,000 | 0.178 | 74,875,000 | 0.178 |
| 02/04/2026 | 0.260 | 80.250 | 40,000 | 45.899 | ||||
| 01/04/2026 | 0.237 | 81.950 | 1,250,000 | 44.436 | 755,000 | 0.213 | ||
| 31/03/2026 | 0.228 | 82.950 | 1,605,000 | 44.432 | 410,000 | 0.224 | 1,095,000 | 0.223 |
| 30/03/2026 | 0.221 | 84.200 | 10,550,000 | 45.302 | 5,555,000 | 0.219 | 4,415,000 | 0.214 |
| 27/03/2026 | 0.205 | 85.900 | 59,935,000 | 44.721 | 20,685,000 | 0.195 | 22,225,000 | 0.199 |
| 26/03/2026 | 0.208 | 86.700 | 76,225,000 | 46.657 | 30,220,000 | 0.193 | 29,700,000 | 0.192 |
| 25/03/2026 | 0.178 | 90.000 | 38,835,000 | 45.655 | 17,420,000 | 0.189 | 18,250,000 | 0.188 |
| 24/03/2026 | 0.275 | 79.000 | 0 | 45.410 | ||||
| 23/03/2026 | 0.295 | 76.550 | 375,000 | 43.699 | 375,000 | 0.282 | ||
| 20/03/2026 | 0.265 | 79.150 | 535,000 | 43.100 | 290,000 | 0.237 | 245,000 | 0.246 |
| 19/03/2026 | 0.248 | 80.700 | 3,040,000 | 42.799 | 835,000 | 0.248 | 1,255,000 | 0.249 |
| 18/03/2026 | 0.260 | 80.300 | 0 | 44.421 | ||||
| 17/03/2026 | 0.270 | 80.000 | 0 | 45.851 | ||||
| 16/03/2026 | 0.290 | 78.300 | 0 | 46.256 | ||||
| 13/03/2026 | 0.305 | 75.950 | 0 | 43.438 | ||||
| 12/03/2026 | 0.300 | 76.700 | 0 | 44.156 | ||||
| 11/03/2026 | 0.290 | 77.400 | 0 | 43.565 | ||||
| 10/03/2026 | 0.280 | 79.100 | 0 | 45.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
