26210 美團摩通七十購Ａ (認購證)
按盤價 
0.150 -0.016 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.166 | 81.350 | 340,000 | 47.839 | 50,000 | 0.167 | 290,000 | 0.164 |
| 21/05/2026 | 0.172 | 82.100 | 310,000 | 48.221 | 140,000 | 0.187 | 140,000 | 0.188 |
| 20/05/2026 | 0.175 | 82.850 | 140,000 | 47.805 | 70,000 | 0.174 | 70,000 | 0.173 |
| 19/05/2026 | 0.177 | 83.050 | 270,000 | 47.897 | 130,000 | 0.175 | 140,000 | 0.174 |
| 18/05/2026 | 0.171 | 82.150 | 940,000 | 47.660 | 480,000 | 0.169 | 410,000 | 0.170 |
| 15/05/2026 | 0.173 | 82.700 | 190,000 | 47.190 | 120,000 | 0.173 | 50,000 | 0.185 |
| 14/05/2026 | 0.193 | 85.700 | 450,000 | 47.651 | 300,000 | 0.206 | 130,000 | 0.207 |
| 13/05/2026 | 0.206 | 87.600 | 400,000 | 47.906 | 190,000 | 0.207 | 190,000 | 0.203 |
| 12/05/2026 | 0.185 | 84.150 | 280,000 | 48.110 | 190,000 | 0.188 | 90,000 | 0.187 |
| 11/05/2026 | 0.186 | 84.350 | 130,000 | 48.007 | 70,000 | 0.182 | 50,000 | 0.181 |
| 08/05/2026 | 0.183 | 84.050 | 130,000 | 47.550 | 60,000 | 0.181 | 70,000 | 0.183 |
| 07/05/2026 | 0.184 | 84.250 | 250,000 | 47.449 | 250,000 | 0.189 | ||
| 06/05/2026 | 0.175 | 82.500 | 70,000 | 47.754 | 10,000 | 0.185 | 60,000 | 0.178 |
| 05/05/2026 | 0.180 | 83.550 | 230,000 | 47.491 | 230,000 | 0.175 | ||
| 04/05/2026 | 0.188 | 84.450 | 300,000 | 48.105 | 190,000 | 0.198 | 110,000 | 0.191 |
| 30/04/2026 | 0.182 | 83.250 | 180,000 | 48.207 | 70,000 | 0.185 | 110,000 | 0.173 |
| 29/04/2026 | 0.180 | 83.150 | 290,000 | 47.799 | 290,000 | 0.180 | ||
| 28/04/2026 | 0.163 | 80.300 | 80,000 | 47.648 | 80,000 | 0.165 | ||
| 27/04/2026 | 0.172 | 81.850 | 1,400,000 | 47.620 | 200,000 | 0.172 | 1,200,000 | 0.167 |
| 24/04/2026 | 0.176 | 82.450 | 60,000 | 47.600 | 30,000 | 0.174 | 30,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
