26215 美團信證六乙購Ｂ (認購證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.142 | 88.000 | 0 | 46.646 | ||||
| 08/04/2026 | 0.146 | 88.500 | 480,000 | 46.663 | 475,000 | 0.117 | 5,000 | 0.124 |
| 02/04/2026 | 0.090 | 80.250 | 310,000 | 45.692 | 310,000 | 0.089 | ||
| 01/04/2026 | 0.102 | 81.950 | 1,110,000 | 46.046 | 550,000 | 0.110 | 560,000 | 0.102 |
| 31/03/2026 | 0.109 | 82.950 | 770,000 | 46.138 | 235,000 | 0.113 | 150,000 | 0.119 |
| 30/03/2026 | 0.119 | 84.200 | 5,655,000 | 46.428 | 2,750,000 | 0.122 | 2,310,000 | 0.122 |
| 27/03/2026 | 0.132 | 85.900 | 27,325,000 | 46.427 | 12,020,000 | 0.147 | 12,375,000 | 0.151 |
| 26/03/2026 | 0.142 | 86.700 | 1,050,000 | 47.110 | 290,000 | 0.144 | 610,000 | 0.147 |
| 25/03/2026 | 0.173 | 90.000 | 760,000 | 47.994 | 355,000 | 0.125 | 355,000 | 0.111 |
| 24/03/2026 | 0.093 | 79.000 | 0 | 47.009 | ||||
| 23/03/2026 | 0.082 | 76.550 | 0 | 47.437 | ||||
| 20/03/2026 | 0.097 | 79.150 | 0 | 47.323 | ||||
| 19/03/2026 | 0.105 | 80.700 | 0 | 46.988 | ||||
| 18/03/2026 | 0.105 | 80.300 | 0 | 47.392 | ||||
| 17/03/2026 | 0.103 | 80.000 | 0 | 47.252 | ||||
| 16/03/2026 | 0.094 | 78.300 | 0 | 47.354 | ||||
| 13/03/2026 | 0.085 | 75.950 | 0 | 47.947 | ||||
| 12/03/2026 | 0.088 | 76.700 | 0 | 47.629 | ||||
| 11/03/2026 | 0.091 | 77.400 | 400,000 | 47.358 | 200,000 | 0.091 | 200,000 | 0.095 |
| 10/03/2026 | 0.101 | 79.100 | 0 | 47.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
