26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.350 | 82.950 | 1,480,000 | 37.676 | 300,000 | 0.340 | 1,180,000 | 0.348 |
| 18/12/2024 | 0.360 | 84.050 | 40,000 | 37.532 | 40,000 | 0.360 | ||
| 17/12/2024 | 0.350 | 83.400 | 910,000 | 37.181 | 250,000 | 0.340 | 660,000 | 0.350 |
| 16/12/2024 | 0.355 | 84.350 | 235,000 | 36.777 | 235,000 | 0.369 | ||
| 13/12/2024 | 0.375 | 85.750 | 100,000 | 37.101 | 100,000 | 0.390 | ||
| 12/12/2024 | 0.390 | 88.000 | 305,000 | 36.371 | 5,000 | 0.375 | 300,000 | 0.380 |
| 11/12/2024 | 0.375 | 86.200 | 100,000 | 36.702 | 100,000 | 0.375 | ||
| 10/12/2024 | 0.380 | 86.600 | 120,000 | 36.733 | 120,000 | 0.397 | ||
| 09/12/2024 | 0.380 | 86.900 | 10,000 | 36.473 | 10,000 | 0.350 | ||
| 06/12/2024 | 0.350 | 83.950 | 60,000 | 36.550 | 60,000 | 0.350 | ||
| 05/12/2024 | 0.335 | 81.950 | 25,000 | 36.989 | 25,000 | 0.335 | ||
| 04/12/2024 | 0.350 | 84.000 | 20,000 | 36.476 | 20,000 | 0.345 | ||
| 03/12/2024 | 0.355 | 84.450 | 0 | 36.396 | ||||
| 02/12/2024 | 0.350 | 84.000 | 0 | 36.362 | ||||
| 29/11/2024 | 0.350 | 83.650 | 1,600,000 | 36.593 | 1,600,000 | 0.350 | ||
| 28/11/2024 | 0.355 | 83.400 | 0 | 37.160 | ||||
| 27/11/2024 | 0.365 | 85.000 | 1,655,000 | 36.605 | 50,000 | 0.360 | 1,605,000 | 0.355 |
| 26/11/2024 | 0.350 | 83.350 | 55,000 | 36.833 | 55,000 | 0.350 | ||
| 25/11/2024 | 0.335 | 81.950 | 205,000 | 36.789 | 205,000 | 0.335 | ||
| 22/11/2024 | 0.325 | 80.700 | 905,000 | 36.965 | 905,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
