26238 新地麥銀六十購Ａ (認購證)
按盤價 
0.133 -0.036 (-21.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 41.119 | ||||||
| 18/03/2026 | 0 | 41.397 | 3,800,000 | 0.157 | 3,725,000 | 0.156 | ||
| 17/03/2026 | 0 | 40.464 | 3,525,000 | 0.141 | 3,650,000 | 0.141 | ||
| 16/03/2026 | 0 | 40.343 | 1,950,000 | 0.121 | 1,800,000 | 0.120 | ||
| 13/03/2026 | 0 | 39.939 | 7,050,000 | 0.122 | 7,050,000 | 0.122 | ||
| 12/03/2026 | 0 | 39.728 | 4,400,000 | 0.150 | 4,400,000 | 0.151 | ||
| 11/03/2026 | 0 | 40.896 | 6,700,000 | 0.160 | 6,700,000 | 0.160 | ||
| 10/03/2026 | 0 | 39.067 | 5,550,000 | 0.164 | 5,400,000 | 0.164 | ||
| 09/03/2026 | 0 | 38.030 | 9,750,000 | 0.140 | 9,975,000 | 0.139 | ||
| 06/03/2026 | 0 | 39.404 | 5,775,000 | 0.191 | 5,850,000 | 0.191 | ||
| 05/03/2026 | 0 | 40.984 | 1,200,000 | 0.209 | 1,200,000 | 0.210 | ||
| 04/03/2026 | 0 | 40.608 | 5,450,000 | 0.166 | 5,550,000 | 0.166 | ||
| 03/03/2026 | 0 | 39.843 | 4,225,000 | 0.211 | 4,375,000 | 0.211 | ||
| 02/03/2026 | 0 | 39.570 | 3,950,000 | 0.209 | 4,000,000 | 0.208 | ||
| 27/02/2026 | 0 | 39.522 | 2,650,000 | 0.209 | 2,675,000 | 0.208 | ||
| 26/02/2026 | 0 | 40.963 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
