26273 港交華泰五六購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.285 | 297.600 | 0 | 34.660 | ||||
| 20/12/2024 | 0.290 | 296.000 | 0 | 35.976 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 35.225 | ||||
| 18/12/2024 | 0.310 | 300.200 | 0 | 35.374 | ||||
| 17/12/2024 | 0.320 | 300.600 | 30,000 | 36.132 | 30,000 | 0.320 | ||
| 16/12/2024 | 0.300 | 297.600 | 0 | 35.632 | ||||
| 13/12/2024 | 0.340 | 303.000 | 60,000 | 36.421 | 10,000 | 0.340 | 50,000 | 0.345 |
| 12/12/2024 | 0.390 | 310.600 | 150,000 | 36.845 | 100,000 | 0.395 | 50,000 | 0.370 |
| 11/12/2024 | 0.370 | 306.000 | 0 | 37.643 | ||||
| 10/12/2024 | 0.385 | 308.400 | 80,000 | 37.599 | 80,000 | 0.431 | ||
| 09/12/2024 | 0.375 | 311.600 | 50,000 | 34.050 | 50,000 | 0.275 | ||
| 06/12/2024 | 0.275 | 294.600 | 310,000 | 33.551 | 100,000 | 0.278 | 210,000 | 0.285 |
| 05/12/2024 | 0.249 | 290.800 | 50,000 | 32.732 | 50,000 | 0.248 | ||
| 04/12/2024 | 0.270 | 292.400 | 0 | 34.123 | ||||
| 03/12/2024 | 0.275 | 293.800 | 100,000 | 33.706 | 100,000 | 0.280 | ||
| 02/12/2024 | 0.255 | 291.800 | 50,000 | 32.504 | 50,000 | 0.255 | ||
| 29/11/2024 | 0.255 | 289.800 | 60,000 | 33.410 | 30,000 | 0.245 | 30,000 | 0.235 |
| 28/11/2024 | 0.241 | 287.600 | 60,000 | 32.974 | 30,000 | 0.243 | 30,000 | 0.237 |
| 27/11/2024 | 0.260 | 290.600 | 2,760,000 | 33.323 | 1,460,000 | 0.244 | 1,300,000 | 0.244 |
| 26/11/2024 | 0.219 | 283.800 | 850,000 | 32.393 | 400,000 | 0.233 | 450,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
