26274 招行華泰四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 39.950 | 0 | 86.960 | ||||
| 06/11/2024 | 0.010 | 38.750 | 0 | 71.338 | ||||
| 05/11/2024 | 0.010 | 40.000 | 0 | 77.135 | ||||
| 04/11/2024 | 0.010 | 38.700 | 0 | 63.478 | ||||
| 01/11/2024 | 0.010 | 38.200 | 0 | 52.322 | ||||
| 31/10/2024 | 0.016 | 38.000 | 0 | 55.004 | ||||
| 30/10/2024 | 0.016 | 38.150 | 0 | 54.217 | ||||
| 29/10/2024 | 0.016 | 39.350 | 0 | 60.349 | ||||
| 28/10/2024 | 0.016 | 39.300 | 0 | 58.268 | ||||
| 25/10/2024 | 0.016 | 39.600 | 0 | 55.478 | ||||
| 24/10/2024 | 0.016 | 39.650 | 0 | 54.436 | ||||
| 23/10/2024 | 0.016 | 40.150 | 0 | 55.824 | ||||
| 22/10/2024 | 0.016 | 39.700 | 0 | 52.324 | ||||
| 21/10/2024 | 0.016 | 39.650 | 0 | 50.991 | ||||
| 18/10/2024 | 0.014 | 40.350 | 5,000,000 | 49.885 | 4,800,000 | 0.014 | ||
| 17/10/2024 | 0.019 | 38.700 | 935,000 | 44.626 | 935,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 39.950 | 1,425,000 | 47.146 | ||||
| 15/10/2024 | 0.026 | 39.050 | 6,425,000 | 48.789 | 5,690,000 | 0.023 | ||
| 14/10/2024 | 0.017 | 40.750 | 1,340,000 | 50.487 | 255,000 | 0.018 | 70,000 | 0.030 |
| 10/10/2024 | 0.030 | 39.850 | 200,000 | 50.888 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
