26287 銀河摩利五三沽Ａ (認沽證)
按盤價 
0.217 -0.005 (-2.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.222 | 31.400 | 2,230,000 | 43.868 | 1,080,000 | 0.214 | 1,110,000 | 0.212 |
| 15/01/2025 | 0.202 | 32.100 | 1,280,000 | 45.276 | 640,000 | 0.202 | 640,000 | 0.201 |
| 14/01/2025 | 0.187 | 32.550 | 0 | 45.458 | ||||
| 13/01/2025 | 0.205 | 32.050 | 1,320,000 | 44.969 | 660,000 | 0.210 | 660,000 | 0.210 |
| 10/01/2025 | 0.179 | 32.800 | 650,000 | 44.549 | 330,000 | 0.182 | 320,000 | 0.175 |
| 09/01/2025 | 0.153 | 33.450 | 10,000 | 43.526 | 10,000 | 0.148 | ||
| 08/01/2025 | 0.161 | 33.250 | 880,000 | 43.554 | 440,000 | 0.152 | 440,000 | 0.152 |
| 07/01/2025 | 0.145 | 33.600 | 1,440,000 | 42.449 | 720,000 | 0.157 | 720,000 | 0.155 |
| 06/01/2025 | 0.176 | 32.700 | 280,000 | 42.415 | 140,000 | 0.165 | 140,000 | 0.169 |
| 03/01/2025 | 0.174 | 33.000 | 1,320,000 | 43.192 | 660,000 | 0.176 | 660,000 | 0.173 |
| 02/01/2025 | 0.199 | 32.200 | 2,330,000 | 42.260 | 1,170,000 | 0.193 | 1,160,000 | 0.194 |
| 31/12/2024 | 0.171 | 33.000 | 760,000 | 42.006 | 580,000 | 0.168 | 180,000 | 0.172 |
| 30/12/2024 | 0.180 | 32.850 | 2,060,000 | 42.437 | 830,000 | 0.185 | 1,220,000 | 0.182 |
| 27/12/2024 | 0.152 | 33.900 | 0 | 42.804 | ||||
| 24/12/2024 | 0.152 | 33.800 | 0 | 41.673 | ||||
| 23/12/2024 | 0.148 | 34.250 | 0 | 43.021 | ||||
| 20/12/2024 | 0.149 | 34.300 | 320,000 | 42.823 | 160,000 | 0.157 | 160,000 | 0.157 |
| 19/12/2024 | 0.153 | 34.150 | 600,000 | 42.580 | 300,000 | 0.160 | 300,000 | 0.161 |
| 18/12/2024 | 0.157 | 34.300 | 1,240,000 | 43.760 | 620,000 | 0.160 | 620,000 | 0.160 |
| 17/12/2024 | 0.156 | 34.250 | 360,000 | 43.194 | 180,000 | 0.165 | 180,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
