26296 創科華泰七二購Ａ (認購證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.075 | 117.000 | 0 | 40.080 | ||||
| 20/05/2026 | 0.075 | 117.000 | 50,000 | 40.004 | 50,000 | 0.076 | ||
| 19/05/2026 | 0.079 | 117.700 | 345,000 | 40.114 | 295,000 | 0.074 | 50,000 | 0.079 |
| 18/05/2026 | 0.083 | 118.200 | 1,330,000 | 40.374 | 690,000 | 0.083 | 640,000 | 0.082 |
| 15/05/2026 | 0.082 | 118.000 | 800,000 | 40.118 | 510,000 | 0.084 | 290,000 | 0.092 |
| 14/05/2026 | 0.093 | 120.200 | 1,400,000 | 41.238 | 800,000 | 0.103 | 600,000 | 0.105 |
| 13/05/2026 | 0.106 | 123.180 | 2,072,500 | 40.088 | 927,500 | 0.098 | 1,025,000 | 0.099 |
| 12/05/2026 | 0.107 | 123.180 | 4,082,500 | 40.258 | 1,967,500 | 0.107 | 2,100,000 | 0.106 |
| 11/05/2026 | 0.095 | 120.580 | 1,945,000 | 40.217 | 852,500 | 0.102 | 1,035,000 | 0.101 |
| 08/05/2026 | 0.104 | 121.880 | 2,877,500 | 40.446 | 1,475,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2026 | 0.119 | 124.980 | 20,010,000 | 40.304 | 9,690,000 | 0.107 | 10,120,000 | 0.106 |
| 06/05/2026 | 0.069 | 113.180 | 2,600,000 | 40.555 | 1,700,000 | 0.068 | 900,000 | 0.067 |
| 05/05/2026 | 0.059 | 109.380 | 2,000,000 | 41.134 | 600,000 | 0.059 | 1,400,000 | 0.060 |
| 04/05/2026 | 0.072 | 113.480 | 700,000 | 40.803 | 300,000 | 0.071 | 400,000 | 0.070 |
| 30/04/2026 | 0.061 | 110.580 | 1,800,000 | 40.373 | 900,000 | 0.064 | 900,000 | 0.065 |
| 29/04/2026 | 0.063 | 110.080 | 2,100,000 | 41.039 | 1,050,000 | 0.066 | 1,050,000 | 0.069 |
| 28/04/2026 | 0.059 | 108.380 | 2,100,000 | 41.309 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 27/04/2026 | 0.069 | 110.980 | 1,500,000 | 41.454 | 750,000 | 0.072 | 750,000 | 0.072 |
| 24/04/2026 | 0.072 | 111.980 | 3,065,000 | 41.117 | 1,532,500 | 0.072 | 1,532,500 | 0.070 |
| 23/04/2026 | 0.068 | 110.080 | 1,460,000 | 41.592 | 730,000 | 0.079 | 730,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
