| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.025 | 1.660 | 0 | 76.132 | ||||
| 01/04/2026 | 0.029 | 1.700 | 0 | 76.139 | ||||
| 31/03/2026 | 0.029 | 1.670 | 0 | 77.501 | ||||
| 30/03/2026 | 0.029 | 1.640 | 0 | 75.560 | ||||
| 27/03/2026 | 0.040 | 1.740 | 0 | 75.055 | ||||
| 26/03/2026 | 0.042 | 1.740 | 0 | 75.692 | ||||
| 25/03/2026 | 0.045 | 1.790 | 0 | 74.103 | ||||
| 24/03/2026 | 0.045 | 1.770 | 0 | 74.872 | ||||
| 23/03/2026 | 0.045 | 1.750 | 70,000 | 75.685 | 70,000 | 0.045 | ||
| 20/03/2026 | 0.051 | 1.820 | 0 | 73.686 | ||||
| 19/03/2026 | 0.051 | 1.770 | 0 | 76.066 | ||||
| 18/03/2026 | 0.058 | 1.840 | 0 | 74.711 | ||||
| 17/03/2026 | 0.058 | 1.820 | 0 | 75.524 | ||||
| 16/03/2026 | 0.059 | 1.820 | 0 | 75.641 | ||||
| 13/03/2026 | 0.059 | 1.810 | 0 | 75.472 | ||||
| 12/03/2026 | 0.072 | 1.890 | 0 | 75.267 | ||||
| 11/03/2026 | 0.076 | 1.900 | 0 | 75.714 | ||||
| 10/03/2026 | 0.077 | 1.920 | 0 | 74.674 | ||||
| 09/03/2026 | 0.076 | 1.890 | 0 | 75.729 | ||||
| 06/03/2026 | 0.088 | 1.970 | 0 | 74.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF