| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 4.430 | 0 | 241.616 | ||||
| 20/08/2026 | 0.010 | 4.375 | 0 | 226.026 | ||||
| 19/08/2026 | 0.010 | 4.350 | 0 | 211.554 | ||||
| 18/08/2026 | 0.010 | 4.385 | 0 | 194.826 | ||||
| 17/08/2026 | 0.010 | 4.535 | 0 | 171.595 | ||||
| 14/08/2026 | 0.010 | 4.495 | 0 | 151.307 | ||||
| 13/08/2026 | 0.010 | 4.490 | 0 | 145.683 | ||||
| 12/08/2026 | 0.010 | 4.640 | 0 | 130.874 | ||||
| 11/08/2026 | 0.010 | 4.760 | 0 | 119.238 | ||||
| 10/08/2026 | 0.010 | 4.830 | 0 | 111.446 | ||||
| 07/08/2026 | 0.010 | 4.750 | 0 | 106.407 | ||||
| 06/08/2026 | 0.010 | 4.730 | 0 | 104.730 | ||||
| 05/08/2026 | 0.010 | 4.900 | 0 | 93.752 | ||||
| 04/08/2026 | 0.012 | 4.820 | 0 | 99.963 | ||||
| 03/08/2026 | 0.012 | 4.770 | 0 | 100.212 | ||||
| 31/07/2026 | 0.012 | 4.720 | 0 | 96.535 | ||||
| 30/07/2026 | 0.012 | 4.280 | 0 | 115.701 | ||||
| 29/07/2026 | 0.012 | 4.500 | 0 | 103.097 | ||||
| 28/07/2026 | 0.012 | 3.980 | 0 | 126.457 | ||||
| 27/07/2026 | 0.012 | 3.950 | 0 | 125.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF