26307 海油信證六九購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.039 | 25.010 | 10,000 | 39.838 | 10,000 | 0.035 | ||
| 09/06/2026 | 0.053 | 26.150 | 0 | 37.919 | ||||
| 08/06/2026 | 0.058 | 26.510 | 195,000 | 37.150 | 180,000 | 0.055 | 15,000 | 0.051 |
| 05/06/2026 | 0.056 | 25.990 | 35,000 | 38.442 | 35,000 | 0.056 | ||
| 04/06/2026 | 0.059 | 26.470 | 305,000 | 36.823 | 255,000 | 0.057 | 50,000 | 0.057 |
| 03/06/2026 | 0.066 | 26.710 | 2,090,000 | 36.814 | 1,445,000 | 0.073 | 535,000 | 0.069 |
| 02/06/2026 | 0.066 | 26.810 | 1,610,000 | 36.224 | 250,000 | 0.066 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.061 | 26.150 | 360,000 | 37.972 | 200,000 | 0.062 | 60,000 | 0.057 |
| 29/05/2026 | 0.057 | 25.850 | 1,135,000 | 38.021 | 1,085,000 | 0.058 | 50,000 | 0.057 |
| 28/05/2026 | 0.055 | 25.610 | 5,470,000 | 38.473 | 1,575,000 | 0.052 | 1,910,000 | 0.053 |
| 27/05/2026 | 0.056 | 25.770 | 9,415,000 | 37.850 | 3,380,000 | 0.055 | 3,680,000 | 0.053 |
| 26/05/2026 | 0.069 | 26.370 | 750,000 | 37.386 | 525,000 | 0.070 | 215,000 | 0.069 |
| 22/05/2026 | 0.084 | 26.890 | 1,875,000 | 36.798 | 1,275,000 | 0.076 | 570,000 | 0.084 |
| 21/05/2026 | 0.078 | 26.750 | 2,425,000 | 36.405 | 765,000 | 0.089 | 1,140,000 | 0.083 |
| 20/05/2026 | 0.095 | 27.250 | 2,885,000 | 36.431 | 2,120,000 | 0.105 | 355,000 | 0.100 |
| 19/05/2026 | 0.095 | 27.010 | 1,650,000 | 37.267 | 920,000 | 0.085 | 655,000 | 0.086 |
| 18/05/2026 | 0.081 | 26.210 | 815,000 | 38.572 | 270,000 | 0.086 | 420,000 | 0.079 |
| 15/05/2026 | 0.077 | 25.870 | 4,440,000 | 38.941 | 1,820,000 | 0.081 | 2,290,000 | 0.081 |
| 14/05/2026 | 0.080 | 25.810 | 155,000 | 39.471 | 155,000 | 0.086 | ||
| 13/05/2026 | 0.085 | 26.070 | 1,245,000 | 38.963 | 90,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
