26308 匯豐中銀六甲購Ｂ (認購證)
按盤價 
0.162 -0.007 (-4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.169 | 153.800 | 416,000 | 29.413 | 188,000 | 0.171 | 194,000 | 0.171 |
| 10/07/2026 | 0.168 | 153.500 | 6,000 | 29.289 | 2,000 | 0.173 | ||
| 09/07/2026 | 0.159 | 152.300 | 1,976,000 | 29.394 | 998,000 | 0.147 | 866,000 | 0.146 |
| 08/07/2026 | 0.159 | 151.900 | 614,000 | 29.750 | 238,000 | 0.163 | 298,000 | 0.153 |
| 07/07/2026 | 0.170 | 153.300 | 532,000 | 29.464 | 176,000 | 0.171 | 256,000 | 0.172 |
| 06/07/2026 | 0.160 | 152.000 | 1,258,000 | 29.549 | 592,000 | 0.146 | 484,000 | 0.146 |
| 03/07/2026 | 0.160 | 152.000 | 1,942,000 | 29.210 | 942,000 | 0.152 | 878,000 | 0.150 |
| 02/07/2026 | 0.139 | 149.500 | 104,000 | 29.070 | 16,000 | 0.135 | 88,000 | 0.136 |
| 30/06/2026 | 0.130 | 147.900 | 8,418,000 | 29.319 | 3,926,000 | 0.125 | 3,942,000 | 0.125 |
| 29/06/2026 | 0.126 | 147.600 | 5,172,000 | 28.965 | 2,394,000 | 0.122 | 2,476,000 | 0.121 |
| 26/06/2026 | 0.133 | 147.700 | 2,866,000 | 29.522 | 1,338,000 | 0.130 | 1,260,000 | 0.132 |
| 25/06/2026 | 0.135 | 148.300 | 5,808,000 | 29.057 | 2,754,000 | 0.132 | 2,568,000 | 0.132 |
| 24/06/2026 | 0.138 | 148.200 | 17,118,000 | 29.470 | 8,180,000 | 0.141 | 8,372,000 | 0.141 |
| 23/06/2026 | 0.138 | 148.700 | 1,326,000 | 28.799 | 622,000 | 0.141 | 704,000 | 0.144 |
| 22/06/2026 | 0.133 | 147.900 | 1,612,000 | 28.859 | 784,000 | 0.127 | 642,000 | 0.124 |
| 18/06/2026 | 0.138 | 149.000 | 2,358,000 | 27.982 | 1,086,000 | 0.139 | 1,134,000 | 0.139 |
| 17/06/2026 | 0.133 | 148.000 | 1,804,000 | 28.257 | 730,000 | 0.133 | 824,000 | 0.134 |
| 16/06/2026 | 0.118 | 146.000 | 1,350,000 | 28.181 | 670,000 | 0.110 | 670,000 | 0.110 |
| 15/06/2026 | 0.121 | 145.800 | 1,978,000 | 28.701 | 1,366,000 | 0.116 | 612,000 | 0.114 |
| 12/06/2026 | 0.098 | 142.800 | 642,000 | 28.005 | 354,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
