26308 華虹法興五一購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 20.500 | 0 | 94.525 | ||||
| 18/12/2024 | 0.010 | 20.600 | 180,000 | 92.405 | ||||
| 17/12/2024 | 0.017 | 20.050 | 0 | 105.128 | ||||
| 16/12/2024 | 0.017 | 20.100 | 0 | 103.280 | ||||
| 13/12/2024 | 0.017 | 20.400 | 0 | 96.980 | ||||
| 12/12/2024 | 0.019 | 21.150 | 0 | 92.304 | ||||
| 11/12/2024 | 0.019 | 20.750 | 0 | 94.146 | ||||
| 10/12/2024 | 0.019 | 20.900 | 160,000 | 91.927 | 150,000 | 0.021 | ||
| 09/12/2024 | 0.020 | 21.400 | 0 | 88.227 | ||||
| 06/12/2024 | 0.017 | 20.550 | 0 | 88.318 | ||||
| 05/12/2024 | 0.017 | 20.200 | 0 | 89.823 | ||||
| 04/12/2024 | 0.017 | 20.050 | 210,000 | 89.935 | 210,000 | 0.017 | ||
| 03/12/2024 | 0.025 | 20.400 | 0 | 93.944 | ||||
| 02/12/2024 | 0.025 | 20.650 | 10,000 | 91.211 | 10,000 | 0.025 | ||
| 29/11/2024 | 0.024 | 20.550 | 120,000 | 88.492 | 100,000 | 0.024 | 20,000 | 0.027 |
| 28/11/2024 | 0.027 | 20.050 | 0 | 93.547 | ||||
| 27/11/2024 | 0.033 | 20.400 | 160,000 | 94.549 | 100,000 | 0.025 | 60,000 | 0.033 |
| 26/11/2024 | 0.023 | 19.420 | 730,000 | 93.049 | 620,000 | 0.023 | 110,000 | 0.026 |
| 25/11/2024 | 0.029 | 19.940 | 630,000 | 93.333 | 10,000 | 0.029 | 620,000 | 0.030 |
| 22/11/2024 | 0.036 | 20.350 | 1,510,000 | 92.811 | 490,000 | 0.064 | 820,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
