26322 李寧瑞銀五五購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.065 | 15.480 | 0 | 68.990 | ||||
| 15/01/2025 | 0.062 | 15.160 | 0 | 70.167 | ||||
| 14/01/2025 | 0.061 | 15.000 | 0 | 70.750 | ||||
| 13/01/2025 | 0.058 | 14.660 | 0 | 72.037 | ||||
| 10/01/2025 | 0.063 | 14.820 | 0 | 71.865 | ||||
| 09/01/2025 | 0.073 | 15.560 | 1,200,000 | 69.237 | 600,000 | 0.076 | 600,000 | 0.082 |
| 08/01/2025 | 0.093 | 16.380 | 0 | 68.758 | ||||
| 07/01/2025 | 0.097 | 16.260 | 100,000 | 70.673 | 100,000 | 0.090 | ||
| 06/01/2025 | 0.088 | 15.800 | 0 | 71.430 | ||||
| 03/01/2025 | 0.088 | 15.740 | 0 | 71.116 | ||||
| 02/01/2025 | 0.093 | 15.880 | 0 | 71.261 | ||||
| 31/12/2024 | 0.111 | 16.460 | 0 | 71.205 | ||||
| 30/12/2024 | 0.111 | 16.300 | 0 | 72.282 | ||||
| 27/12/2024 | 0.118 | 16.560 | 50,000 | 71.264 | 50,000 | 0.110 | ||
| 24/12/2024 | 0.125 | 16.780 | 0 | 70.540 | ||||
| 23/12/2024 | 0.120 | 16.560 | 0 | 70.797 | ||||
| 20/12/2024 | 0.128 | 16.740 | 0 | 70.670 | ||||
| 19/12/2024 | 0.128 | 16.700 | 25,000 | 70.759 | 25,000 | 0.125 | ||
| 18/12/2024 | 0.135 | 16.880 | 300,000 | 70.805 | 150,000 | 0.142 | 150,000 | 0.140 |
| 17/12/2024 | 0.137 | 16.860 | 2,200,000 | 71.205 | 1,100,000 | 0.128 | 1,100,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
