26325 Ｓ金星展五一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.017 | 1,880.000 | 0 | 28.847 | ||||
| 18/12/2024 | 0.019 | 1,898.500 | 0 | 27.470 | ||||
| 17/12/2024 | 0.020 | 1,905.000 | 0 | 26.774 | ||||
| 16/12/2024 | 0.020 | 1,905.500 | 0 | 26.335 | ||||
| 13/12/2024 | 0.020 | 1,927.000 | 1,350,000 | 23.659 | 1,350,000 | 0.021 | ||
| 12/12/2024 | 0.030 | 1,951.000 | 1,469,000 | 23.318 | 1,234,000 | 0.028 | 185,000 | 0.032 |
| 11/12/2024 | 0.024 | 1,932.000 | 1,156,000 | 23.430 | 959,000 | 0.025 | 197,000 | 0.025 |
| 10/12/2024 | 0.018 | 1,914.500 | 90,000 | 23.191 | 80,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 1,902.000 | 584,000 | 23.298 | 171,000 | 0.014 | 369,000 | 0.015 |
| 06/12/2024 | 0.016 | 1,894.500 | 1,684,500 | 22.960 | 1,500,000 | 0.015 | 184,500 | 0.015 |
| 05/12/2024 | 0.023 | 1,901.500 | 792,500 | 23.661 | 492,500 | 0.021 | 300,000 | 0.023 |
| 04/12/2024 | 0.023 | 1,897.500 | 282,000 | 23.663 | 282,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 1,900.500 | 1,712,000 | 23.543 | 1,185,000 | 0.025 | 467,000 | 0.025 |
| 02/12/2024 | 0.021 | 1,890.000 | 1,854,000 | 23.262 | 476,500 | 0.022 | 1,377,500 | 0.022 |
| 29/11/2024 | 0.037 | 1,912.500 | 372,500 | 23.492 | 202,500 | 0.037 | 170,000 | 0.038 |
| 28/11/2024 | 0.030 | 1,895.500 | 141,500 | 23.435 | 41,500 | 0.030 | 100,000 | 0.028 |
| 27/11/2024 | 0.035 | 1,904.500 | 5,223,500 | 23.302 | 1,582,000 | 0.031 | 3,641,500 | 0.034 |
| 26/11/2024 | 0.025 | 1,878.000 | 6,696,000 | 23.326 | 4,307,000 | 0.028 | 2,388,000 | 0.030 |
| 25/11/2024 | 0.048 | 1,916.500 | 3,479,500 | 23.571 | 2,280,000 | 0.056 | 1,195,500 | 0.056 |
| 22/11/2024 | 0.073 | 1,941.000 | 10,398,000 | 23.484 | 5,838,500 | 0.065 | 4,559,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
