26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.120 | 38.000 | 23,695,000 | 93.484 | 11,845,000 | 0.125 | 11,850,000 | 0.126 |
| 22/04/2026 | 0.134 | 39.600 | 27,465,000 | 93.616 | 13,880,000 | 0.139 | 13,585,000 | 0.139 |
| 21/04/2026 | 0.190 | 45.840 | 21,070,000 | 93.158 | 10,825,000 | 0.190 | 10,140,000 | 0.190 |
| 20/04/2026 | 0.190 | 46.820 | 995,000 | 90.060 | 235,000 | 0.166 | 760,000 | 0.164 |
| 17/04/2026 | 0.163 | 41.620 | 21,900,000 | 96.748 | 10,840,000 | 0.157 | 10,960,000 | 0.157 |
| 16/04/2026 | 0.151 | 40.620 | 13,470,000 | 95.578 | 6,390,000 | 0.151 | 6,705,000 | 0.151 |
| 15/04/2026 | 0.147 | 39.860 | 16,920,000 | 96.376 | 8,460,000 | 0.147 | 8,460,000 | 0.147 |
| 14/04/2026 | 0.147 | 39.740 | 21,790,000 | 96.701 | 10,590,000 | 0.146 | 10,640,000 | 0.145 |
| 13/04/2026 | 0.127 | 37.320 | 15,920,000 | 96.802 | 7,960,000 | 0.125 | 7,960,000 | 0.124 |
| 10/04/2026 | 0.129 | 37.560 | 14,800,000 | 96.303 | 7,400,000 | 0.129 | 7,400,000 | 0.129 |
| 09/04/2026 | 0.131 | 37.420 | 23,000,000 | 97.335 | 11,500,000 | 0.133 | 11,500,000 | 0.133 |
| 08/04/2026 | 0.145 | 39.280 | 18,800,000 | 96.485 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 02/04/2026 | 0.132 | 37.420 | 19,200,000 | 96.614 | 9,600,000 | 0.128 | 9,600,000 | 0.128 |
| 01/04/2026 | 0.132 | 37.340 | 18,650,000 | 96.705 | 9,325,000 | 0.127 | 9,325,000 | 0.127 |
| 31/03/2026 | 0.115 | 35.160 | 14,090,000 | 96.902 | 7,085,000 | 0.121 | 7,005,000 | 0.121 |
| 30/03/2026 | 0.126 | 36.460 | 16,510,000 | 96.912 | 8,215,000 | 0.124 | 8,295,000 | 0.124 |
| 27/03/2026 | 0.134 | 37.300 | 21,000,000 | 96.786 | 10,500,000 | 0.130 | 10,500,000 | 0.129 |
| 26/03/2026 | 0.124 | 36.060 | 36,625,000 | 96.777 | 18,500,000 | 0.127 | 18,000,000 | 0.127 |
| 25/03/2026 | 0.111 | 34.560 | 9,660,000 | 96.249 | 4,660,000 | 0.112 | 5,000,000 | 0.112 |
| 24/03/2026 | 0.106 | 34.040 | 4,680,000 | 95.642 | 2,260,000 | 0.103 | 2,420,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
