26328 萬洲麥銀七二購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.064 | 8.880 | 3,360,000 | 54.329 | 1,680,000 | 0.064 | 1,680,000 | 0.064 |
| 16/06/2026 | 0.065 | 8.900 | 4,160,000 | 54.318 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 15/06/2026 | 0.063 | 8.850 | 4,090,000 | 54.175 | 2,045,000 | 0.065 | 2,045,000 | 0.065 |
| 12/06/2026 | 0.065 | 8.820 | 1,080,000 | 54.674 | 540,000 | 0.065 | 540,000 | 0.065 |
| 11/06/2026 | 0.064 | 8.830 | 4,525,000 | 54.189 | 2,262,500 | 0.064 | 2,262,500 | 0.064 |
| 10/06/2026 | 0.062 | 8.750 | 7,275,000 | 54.347 | 3,652,500 | 0.067 | 3,622,500 | 0.066 |
| 09/06/2026 | 0.066 | 8.790 | 5,977,500 | 54.936 | 3,050,000 | 0.068 | 2,927,500 | 0.068 |
| 08/06/2026 | 0.073 | 8.970 | 4,542,500 | 54.779 | 2,330,000 | 0.073 | 2,212,500 | 0.074 |
| 05/06/2026 | 0.073 | 8.990 | 3,465,000 | 54.237 | 1,562,500 | 0.071 | 1,802,500 | 0.070 |
| 04/06/2026 | 0.072 | 8.900 | 7,955,000 | 54.794 | 4,017,500 | 0.073 | 3,937,500 | 0.073 |
| 03/06/2026 | 0.077 | 9.000 | 3,395,000 | 54.889 | 1,690,000 | 0.077 | 1,705,000 | 0.077 |
| 02/06/2026 | 0.081 | 9.100 | 5,555,000 | 54.678 | 2,737,500 | 0.082 | 2,817,500 | 0.082 |
| 01/06/2026 | 0.082 | 9.140 | 2,250,000 | 54.390 | 1,117,500 | 0.081 | 1,132,500 | 0.081 |
| 29/05/2026 | 0.078 | 9.050 | 9,475,000 | 54.045 | 4,675,000 | 0.079 | 4,800,000 | 0.078 |
| 28/05/2026 | 0.072 | 8.790 | 7,745,000 | 55.119 | 3,922,500 | 0.074 | 3,822,500 | 0.073 |
| 27/05/2026 | 0.072 | 8.810 | 7,860,000 | 54.806 | 3,880,000 | 0.073 | 3,980,000 | 0.073 |
| 26/05/2026 | 0.070 | 8.720 | 6,710,000 | 55.079 | 3,355,000 | 0.083 | 3,355,000 | 0.082 |
| 22/05/2026 | 0.089 | 9.190 | 11,110,000 | 54.344 | 5,555,000 | 0.092 | 5,555,000 | 0.092 |
| 21/05/2026 | 0.097 | 9.390 | 3,705,000 | 53.907 | 1,852,500 | 0.095 | 1,852,500 | 0.093 |
| 20/05/2026 | 0.096 | 9.290 | 3,915,000 | 54.615 | 1,957,500 | 0.096 | 1,957,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
