日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 1.040 | 0 | ||||||
03/07/2024 | 1.030 | 0 | 32.861 | 280,000 | 0.196 | 280,000 | 0.198 | |
02/07/2024 | 1.010 | 0 | 45.105 | 20,000 | 0.188 | 8,000 | 0.192 | |
28/06/2024 | 1.010 | 0 | 33.461 | 200,000 | 0.180 | 200,000 | 0.194 | |
27/06/2024 | 0.168 | 1.000 | 0 | 29.971 | ||||
26/06/2024 | 0.168 | 0.990 | 0 | 37.460 | ||||
25/06/2024 | 0.980 | 0 | 43.282 | |||||
24/06/2024 | 0.980 | 0 | 44.387 | |||||
21/06/2024 | 0.174 | 1.000 | 320,000 | 34.267 | 300,000 | 0.169 | ||
20/06/2024 | 0.990 | 0 | 35.248 | 1,714,000 | 0.176 | 964,000 | 0.165 | |
19/06/2024 | 1.010 | 0 | 30.283 | 280,000 | 0.179 | 560,000 | 0.177 | |
18/06/2024 | 0.990 | 0 | 36.303 | 1,934,000 | 0.168 | 2,730,000 | 0.170 | |
17/06/2024 | 0.990 | 0 | 42.527 | 2,380,000 | 0.174 | 1,890,000 | 0.170 | |
14/06/2024 | 1.030 | 0 | 36.874 | 1,958,000 | 0.208 | 2,092,000 | 0.212 | |
13/06/2024 | 1.020 | 0 | 36.347 | 670,000 | 0.194 | 1,072,000 | 0.195 | |
12/06/2024 | 1.000 | 0 | 39.803 | 1,042,000 | 0.171 | 1,042,000 | 0.165 | |
11/06/2024 | 0.161 | 0.980 | 0 | 34.941 | ||||
07/06/2024 | 0.990 | 0 | 26.515 | 1,240,000 | 0.156 | 1,240,000 | 0.154 | |
06/06/2024 | 0.950 | 0 | 33.242 | |||||
05/06/2024 | 0.950 | 0 | 29.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF