26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 163.100 | 0 | 73.297 | |||||
| 29/04/2026 | 164.500 | 0 | 71.017 | 20,000 | 0.400 | |||
| 28/04/2026 | 169.800 | 0 | 73.957 | 10,000 | 0.455 | |||
| 27/04/2026 | 165.800 | 0 | 73.178 | 160,000 | 0.428 | 120,000 | 0.413 | |
| 24/04/2026 | 165.200 | 0 | 74.637 | 90,000 | 0.417 | 180,000 | 0.419 | |
| 23/04/2026 | 154.500 | 0 | 72.164 | 310,000 | 0.378 | 50,000 | 0.345 | |
| 22/04/2026 | 152.200 | 0 | 71.834 | 910,000 | 0.343 | 1,040,000 | 0.344 | |
| 21/04/2026 | 148.100 | 0 | 72.886 | 1,760,000 | 0.290 | 1,810,000 | 0.288 | |
| 20/04/2026 | 138.600 | 0 | 73.853 | 410,000 | 0.266 | 410,000 | 0.268 | |
| 17/04/2026 | 138.100 | 0 | 73.987 | 6,190,000 | 0.260 | 6,210,000 | 0.259 | |
| 16/04/2026 | 132.800 | 0 | 74.224 | 24,850,000 | 0.234 | 24,960,000 | 0.234 | |
| 15/04/2026 | 126.800 | 0 | 76.036 | 11,010,000 | 0.216 | 10,990,000 | 0.216 | |
| 14/04/2026 | 125.500 | 0 | 76.372 | 20,390,000 | 0.199 | 19,790,000 | 0.198 | |
| 13/04/2026 | 117.700 | 0 | 75.929 | 5,510,000 | 0.161 | 6,130,000 | 0.161 | |
| 10/04/2026 | 114.200 | 0 | 75.829 | 6,980,000 | 0.152 | 6,990,000 | 0.152 | |
| 09/04/2026 | 110.300 | 0 | 75.495 | 12,290,000 | 0.139 | 12,290,000 | 0.138 | |
| 08/04/2026 | 111.000 | 0 | 73.931 | 7,990,000 | 0.134 | 8,070,000 | 0.133 | |
| 02/04/2026 | 100.600 | 0 | 74.339 | 1,060,000 | 0.109 | 970,000 | 0.112 | |
| 01/04/2026 | 102.800 | 0 | 75.527 | 1,290,000 | 0.117 | 1,280,000 | 0.116 | |
| 31/03/2026 | 99.300 | 0 | 74.887 | 3,230,000 | 0.119 | 3,250,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
