| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 6.955 | 0 | 77.981 | ||||
| 26/08/2026 | 0.010 | 6.870 | 0 | 78.731 | ||||
| 25/08/2026 | 0.010 | 7.000 | 0 | 76.564 | ||||
| 24/08/2026 | 0.010 | 7.050 | 0 | 75.498 | ||||
| 21/08/2026 | 0.010 | 7.125 | 0 | 73.378 | ||||
| 20/08/2026 | 0.010 | 7.020 | 0 | 74.370 | ||||
| 19/08/2026 | 0.010 | 6.810 | 0 | 76.772 | ||||
| 18/08/2026 | 0.010 | 6.995 | 0 | 73.975 | ||||
| 17/08/2026 | 0.010 | 6.890 | 0 | 74.982 | ||||
| 14/08/2026 | 0.010 | 6.870 | 0 | 74.176 | ||||
| 13/08/2026 | 0.010 | 6.800 | 0 | 74.736 | ||||
| 12/08/2026 | 0.010 | 6.955 | 0 | 72.404 | ||||
| 11/08/2026 | 0.010 | 6.945 | 0 | 72.191 | ||||
| 10/08/2026 | 0.010 | 7.160 | 0 | 69.196 | ||||
| 07/08/2026 | 0.010 | 7.255 | 0 | 67.131 | ||||
| 06/08/2026 | 0.010 | 7.350 | 0 | 65.717 | ||||
| 05/08/2026 | 0.010 | 7.490 | 0 | 63.813 | ||||
| 04/08/2026 | 0.010 | 7.445 | 0 | 64.048 | ||||
| 03/08/2026 | 0.010 | 7.620 | 0 | 61.799 | ||||
| 31/07/2026 | 0.010 | 7.570 | 0 | 61.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF